Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $7.79
-0.07%
$-- $24,701
Jul 10, 7 PM $7.79
+0.03%
$-- $24,503
Jul 10, 6 PM $7.79
-0.20%
$-- $24,749
Jul 10, 5 PM $7.81
-0.26%
$-- $24,684
Jul 10, 4 PM $7.84
+0.06%
$-- $24,632
Jul 10, 3 PM $7.84
-0.02%
$-- $25,121
Jul 10, 2 PM $7.84
-0.01%
$-- $25,156
Jul 10, 1 PM $7.84
-0.01%
$-- $25,230
Jul 10, 12 PM $7.84
-0.01%
$-- $25,268
Jul 10, 11 AM $7.84
-0.05%
$-- $25,482
Jul 10, 10 AM $7.85
+0.00%
$-- $25,527
Jul 10, 9 AM $7.85
+0.00%
$-- $25,580
Jul 10, 8 AM $7.85
-0.05%
$-- $25,655
Jul 10, 7 AM $7.86
-0.01%
$-- $25,488
Jul 10, 6 AM $7.86
+0.02%
$-- $25,416
Jul 10, 5 AM $7.85
+0.73%
$-- $25,274
Jul 10, 4 AM $7.8
+0.04%
$-- $12,320
Jul 10, 3 AM $7.79
+0.62%
$-- $12,257
Jul 10, 2 AM $7.73
-0.44%
$-- $10,534
Jul 10, 1 AM $7.77
+0.06%
$-- $8,559
Jul 10, 12 AM $7.76
-0.06%
$-- $9,185
Jul 9, 11 PM $7.77
-0.01%
$-- $11,997
Jul 9, 10 PM $7.77
+0.69%
$-- $12,220
Jul 9, 9 PM $7.72
+0.64%
$-- $10,977
Jul 9, 8 PM $7.67
-0.02%
$-- $10,144
Jul 9, 7 PM $7.67
-0.04%
$-- $10,149
Jul 9, 6 PM $7.67
+0.00%
$-- $9,867
Jul 9, 5 PM $7.67
+0.24%
$-- $9,700
Jul 9, 4 PM $7.65
+0.24%
$-- $9,238
Jul 9, 3 PM $7.63
+0.00%
$-- $9,057
Jul 9, 2 PM $7.63
-0.05%
$-- $9,474
Jul 9, 1 PM $7.64
-0.04%
$-- $9,564
Jul 9, 12 PM $7.64
+0.08%
$-- $9,520
Jul 9, 11 AM $7.64
-0.03%
$-- $9,386
Jul 9, 10 AM $7.64
-0.01%
$-- $9,394
Jul 9, 9 AM $7.64
-0.05%
$-- $9,553
Jul 9, 8 AM $7.65
+0.00%
$-- $9,512
Jul 9, 6 AM $7.65
+0.00%
$-- $9,527
Jul 9, 4 AM $7.65
-0.01%
$-- $9,576
Jul 9, 3 AM $7.65
-0.04%
$-- $9,402
Jul 9, 2 AM $7.64
-0.04%
$-- $9,502
Jul 9, 1 AM $7.65
+0.03%
$-- $10,050
Jul 9, 12 AM $7.64
+0.11%
$-- $9,680
Jul 8, 11 PM $7.64
+0.11%
$-- $7,214
Jul 8, 10 PM $7.63
+0.89%
$-- $7,144
Jul 8, 9 PM $7.56
+0.31%
$-- $5,744
Jul 8, 8 PM $7.54
-0.11%
$-- $5,588
Jul 8, 7 PM $7.55
-0.01%
$-- $5,631
Jul 8, 6 PM $7.55
+0.17%
$-- $6,181
Jul 8, 5 PM $7.53
-0.04%
$-- $6,169