Coinranking
Ascensum token Historical Data
ASM
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 5 PM | $7.53 | -0.04% | ||
| Jul 8, 4 PM | $7.54 | -0.33% | ||
| Jul 8, 3 PM | $7.56 | -0.28% | ||
| Jul 8, 2 PM | $7.58 | -0.05% | ||
| Jul 8, 1 PM | $7.59 | -0.03% | ||
| Jul 8, 12 PM | $7.59 | -0.09% | ||
| Jul 8, 11 AM | $7.6 | -0.06% | ||
| Jul 8, 10 AM | $7.6 | -0.03% | ||
| Jul 8, 9 AM | $7.6 | -0.11% | ||
| Jul 8, 8 AM | $7.61 | -0.01% | ||
| Jul 8, 7 AM | $7.61 | -0.01% | ||
| Jul 8, 6 AM | $7.61 | +0.00% | ||
| Jul 8, 5 AM | $7.61 | +0.00% | ||
| Jul 8, 4 AM | $7.61 | +0.00% | ||
| Jul 8, 3 AM | $7.61 | -0.06% | ||
| Jul 8, 2 AM | $7.62 | +0.12% | ||
| Jul 8, 1 AM | $7.6 | +0.14% | ||
| Jul 8, 12 AM | $7.59 | -0.25% | ||
| Jul 7, 11 PM | $7.61 | -0.08% | ||
| Jul 7, 10 PM | $7.62 | +0.14% | ||
| Jul 7, 9 PM | $7.61 | -0.02% | ||
| Jul 7, 8 PM | $7.61 | -0.06% | ||
| Jul 7, 7 PM | $7.62 | -0.26% | ||
| Jul 7, 6 PM | $7.64 | -0.10% | ||
| Jul 7, 5 PM | $7.65 | -0.08% | ||
| Jul 7, 4 PM | $7.65 | -0.05% | ||
| Jul 7, 3 PM | $7.66 | -0.37% | ||
| Jul 7, 2 PM | $7.69 | -0.14% | ||
| Jul 7, 1 PM | $7.7 | -0.03% | ||
| Jul 7, 12 PM | $7.7 | -0.05% | ||
| Jul 7, 11 AM | $7.73 | -0.03% | ||
| Jul 7, 10 AM | $7.73 | +0.06% | ||
| Jul 7, 9 AM | $7.72 | -0.03% | ||
| Jul 7, 8 AM | $7.72 | +0.00% | ||
| Jul 7, 7 AM | $7.73 | -0.01% | ||
| Jul 7, 6 AM | $7.72 | -0.10% | ||
| Jul 7, 5 AM | $7.73 | -0.01% | ||
| Jul 7, 3 AM | $7.73 | +0.00% | ||
| Jul 7, 2 AM | $7.73 | -0.09% | ||
| Jul 7, 1 AM | $7.74 | +0.02% | ||
| Jul 7, 12 AM | $7.74 | -0.04% | ||
| Jul 6, 11 PM | $7.75 | -0.27% | ||
| Jul 6, 10 PM | $7.77 | -0.03% | ||
| Jul 6, 9 PM | $7.77 | -0.12% | ||
| Jul 6, 8 PM | $7.78 | -0.11% | ||
| Jul 6, 7 PM | $7.79 | +0.02% | ||
| Jul 6, 6 PM | $7.79 | +0.02% | ||
| Jul 6, 5 PM | $7.79 | -0.02% | ||
| Jul 6, 4 PM | $7.79 | -0.08% | ||
| Jul 6, 3 PM | $7.79 | -0.17% | ||