Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $7.79
-0.17%
$-- $8,536
Jul 6, 2 PM $7.81
-0.05%
$-- $8,570
Jul 6, 1 PM $7.81
-1.26%
$-- $8,503
Jul 6, 12 PM $7.92
-0.12%
$-- $6,457
Jul 6, 11 AM $7.93
-0.05%
$-- $6,254
Jul 6, 10 AM $7.93
-0.01%
$-- $6,232
Jul 6, 9 AM $7.93
+0.00%
$-- $6,238
Jul 6, 8 AM $7.93
+0.00%
$-- $6,253
Jul 6, 7 AM $7.94
-0.01%
$-- $6,267
Jul 6, 6 AM $7.94
+0.00%
$-- $6,232
Jul 6, 5 AM $7.94
+0.00%
$-- $6,295
Jul 6, 4 AM $7.97
+0.00%
$-- $5,495
Jul 6, 3 AM $7.97
+0.97%
$-- $5,468
Jul 6, 2 AM $7.9
-0.06%
$-- $3,919
Jul 6, 1 AM $7.9
-0.19%
$-- $3,692
Jul 6, 12 AM $7.92
-0.05%
$-- $3,464
Jul 5, 11 PM $7.92
+0.02%
$-- $3,579
Jul 5, 10 PM $7.92
+0.02%
$-- $3,556
Jul 5, 9 PM $7.92
+0.04%
$-- $5,121
Jul 5, 8 PM $7.91
+0.01%
$-- $5,450
Jul 5, 7 PM $7.91
-0.09%
$-- $6,130
Jul 5, 6 PM $7.92
+0.00%
$-- $7,196
Jul 5, 5 PM $7.92
-0.02%
$-- $7,995
Jul 5, 4 PM $7.92
-0.01%
$-- $8,222
Jul 5, 3 PM $7.92
+0.18%
$-- $8,477
Jul 5, 2 PM $7.91
-0.05%
$-- $8,758
Jul 5, 1 PM $7.92
-0.03%
$-- $8,718
Jul 5, 12 PM $7.92
+0.00%
$-- $9,274
Jul 5, 11 AM $7.92
-0.03%
$-- $9,157
Jul 5, 10 AM $7.92
-0.02%
$-- $9,286
Jul 5, 9 AM $7.93
+0.00%
$-- $9,273
Jul 5, 8 AM $7.93
+0.00%
$-- $9,318
Jul 5, 7 AM $7.93
+0.00%
$-- $9,316
Jul 5, 6 AM $7.93
-0.01%
$-- $9,320
Jul 5, 5 AM $7.93
+0.00%
$-- $9,328
Jul 5, 3 AM $7.92
+0.00%
$-- $9,455
Jul 5, 2 AM $7.91
+0.03%
$-- $9,391
Jul 5, 1 AM $7.91
-0.29%
$-- $10,103
Jul 5, 12 AM $7.93
+0.17%
$-- $10,656
Jul 4, 11 PM $7.92
+0.21%
$-- $10,771
Jul 4, 10 PM $7.9
+0.56%
$-- $11,430
Jul 4, 9 PM $7.85
-0.52%
$-- $13,154
Jul 4, 8 PM $7.9
+0.08%
$-- $12,803
Jul 4, 7 PM $7.89
-0.22%
$-- $12,562
Jul 4, 6 PM $7.93
-0.16%
$-- $11,828
Jul 4, 5 PM $7.94
+0.12%
$-- $11,023
Jul 4, 4 PM $7.93
-0.05%
$-- $10,819
Jul 4, 3 PM $7.94
-0.17%
$-- $10,565
Jul 4, 2 PM $7.95
-0.15%
$-- $10,172
Jul 4, 1 PM $7.96
+0.23%
$-- $10,021