Coinranking
Ascensum token Historical Data
ASM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $5.59 | +1.29% | ||
| Apr 25, 2026 | $5.52 | -0.21% | ||
| Apr 24, 2026 | $5.54 | -2.84% | ||
| Apr 23, 2026 | $5.7 | -0.01% | ||
| Apr 22, 2026 | $5.7 | +5.70% | ||
| Apr 21, 2026 | $5.39 | -0.03% | ||
| Apr 20, 2026 | $5.39 | +0.21% | ||
| Apr 19, 2026 | $5.37 | +0.47% | ||
| Apr 18, 2026 | $5.35 | -2.46% | ||
| Apr 17, 2026 | $5.49 | +1.28% | ||
| Apr 16, 2026 | $5.42 | +0.49% | ||
| Apr 15, 2026 | $5.37 | +2.01% | ||
| Apr 14, 2026 | $5.27 | -0.90% | ||
| Apr 13, 2026 | $5.31 | +0.79% | ||
| Apr 12, 2026 | $5.28 | -0.44% | ||
| Apr 11, 2026 | $5.3 | +0.16% | ||
| Apr 10, 2026 | $5.29 | +0.25% | ||
| Apr 9, 2026 | $5.28 | +1.35% | ||
| Apr 8, 2026 | $5.21 | +1.25% | ||
| Apr 7, 2026 | $5.13 | -0.60% | ||
| Apr 6, 2026 | $5.17 | +0.90% | ||
| Apr 5, 2026 | $5.13 | -0.09% | ||
| Apr 4, 2026 | $5.11 | -0.06% | ||
| Apr 3, 2026 | $5.12 | -3.06% | ||
| Apr 2, 2026 | $5.28 | -0.99% | ||
| Apr 1, 2026 | $5.33 | -0.05% | ||
| Mar 31, 2026 | $5.34 | +0.25% | ||
| Mar 30, 2026 | $5.32 | +0.82% | ||
| Mar 29, 2026 | $5.28 | +0.27% | ||
| Mar 28, 2026 | $5.26 | +0.69% | ||
| Mar 27, 2026 | $5.23 | -0.39% | ||
| Mar 26, 2026 | $5.26 | +0.48% | ||
| Mar 25, 2026 | $5.23 | -1.37% | ||
| Mar 24, 2026 | $5.31 | +0.98% | ||
| Mar 23, 2026 | $5.25 | +1.05% | ||
| Mar 22, 2026 | $5.2 | +0.80% | ||
| Mar 21, 2026 | $5.16 | +0.34% | ||
| Mar 20, 2026 | $5.13 | -0.27% | ||
| Mar 19, 2026 | $5.15 | +0.07% | ||
| Mar 18, 2026 | $5.15 | +0.51% | ||
| Mar 17, 2026 | $5.13 | +4.77% | ||
| Mar 16, 2026 | $4.9 | +0.71% | ||
| Mar 15, 2026 | $4.86 | +1.33% | ||
| Mar 14, 2026 | $4.78 | -0.62% | ||
| Mar 13, 2026 | $4.8 | +0.07% | ||
| Mar 12, 2026 | $4.8 | +0.53% | ||
| Mar 11, 2026 | $4.77 | -1.24% | ||
| Mar 10, 2026 | $4.84 | -0.76% | ||
| Mar 9, 2026 | $4.88 | -0.27% | ||