Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $5.59
+1.29%
$-- $3,639
Apr 25, 2026 $5.52
-0.21%
$-- $1,301
Apr 24, 2026 $5.54
-2.84%
$-- $6,127
Apr 23, 2026 $5.7
-0.01%
$-- $6,201
Apr 22, 2026 $5.7
+5.70%
$-- $10,474
Apr 21, 2026 $5.39
-0.03%
$-- $12,693
Apr 20, 2026 $5.39
+0.21%
$-- $1,282
Apr 19, 2026 $5.37
+0.47%
$-- $1,832
Apr 18, 2026 $5.35
-2.46%
$-- $6,704
Apr 17, 2026 $5.49
+1.28%
$-- $1,810
Apr 16, 2026 $5.42
+0.49%
$-- $3,380
Apr 15, 2026 $5.37
+2.01%
$-- $4,590
Apr 14, 2026 $5.27
-0.90%
$-- $2,083
Apr 13, 2026 $5.31
+0.79%
$-- $3,462
Apr 12, 2026 $5.28
-0.44%
$-- $1,769
Apr 11, 2026 $5.3
+0.16%
$-- $2,544
Apr 10, 2026 $5.29
+0.25%
$-- $1,522
Apr 9, 2026 $5.28
+1.35%
$-- $4,668
Apr 8, 2026 $5.21
+1.25%
$-- $4,733
Apr 7, 2026 $5.13
-0.60%
$-- $2,557
Apr 6, 2026 $5.17
+0.90%
$-- $3,455
Apr 5, 2026 $5.13
-0.09%
$-- $2,233
Apr 4, 2026 $5.11
-0.06%
$-- $1,768
Apr 3, 2026 $5.12
-3.06%
$-- $16,504
Apr 2, 2026 $5.28
-0.99%
$-- $4,332
Apr 1, 2026 $5.33
-0.05%
$-- $3,670
Mar 31, 2026 $5.34
+0.25%
$-- $1,769
Mar 30, 2026 $5.32
+0.82%
$-- $3,149
Mar 29, 2026 $5.28
+0.27%
$-- $1,731
Mar 28, 2026 $5.26
+0.69%
$-- $1,552
Mar 27, 2026 $5.23
-0.39%
$-- $1,953
Mar 26, 2026 $5.26
+0.48%
$-- $7,124
Mar 25, 2026 $5.23
-1.37%
$-- $4,218
Mar 24, 2026 $5.31
+0.98%
$-- $2,924
Mar 23, 2026 $5.25
+1.05%
$-- $1,922
Mar 22, 2026 $5.2
+0.80%
$-- $4,819
Mar 21, 2026 $5.16
+0.34%
$-- $1,042
Mar 20, 2026 $5.13
-0.27%
$-- $2,330
Mar 19, 2026 $5.15
+0.07%
$-- $3,112
Mar 18, 2026 $5.15
+0.51%
$-- $1,785
Mar 17, 2026 $5.13
+4.77%
$-- $7,863
Mar 16, 2026 $4.9
+0.71%
$-- $2,657
Mar 15, 2026 $4.86
+1.33%
$-- $2,372
Mar 14, 2026 $4.78
-0.62%
$-- $3,447
Mar 13, 2026 $4.8
+0.07%
$-- $3,267
Mar 12, 2026 $4.8
+0.53%
$-- $2,073
Mar 11, 2026 $4.77
-1.24%
$-- $4,012
Mar 10, 2026 $4.84
-0.76%
$-- $5,596
Mar 9, 2026 $4.88
-0.27%
$-- $19,588
Download