Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:25 PM $5.38
+0.00%
$-- $10,903
4:18 PM $5.38
+0.00%
$-- $10,897
4:16 PM $5.38
+0.00%
$-- $10,894
4:09 PM $5.38
+0.00%
$-- $10,890
4:06 PM $5.38
+0.00%
$-- $10,875
4:05 PM $5.39
+0.00%
$-- $10,859
4:04 PM $5.39
+0.00%
$-- $10,859
4:03 PM $5.39
+0.00%
$-- $10,789
3:59 PM $5.39
+0.00%
$-- $10,746
3:53 PM $5.39
+0.00%
$-- $10,741
3:50 PM $5.39
+0.00%
$-- $10,735
3:48 PM $5.39
+0.00%
$-- $10,735
3:45 PM $5.39
+0.00%
$-- $10,732
3:37 PM $5.39
-0.01%
$-- $10,698
3:32 PM $5.39
+0.01%
$-- $10,652
3:26 PM $5.39
+0.00%
$-- $10,739
3:25 PM $5.39
+0.00%
$-- $10,739
3:23 PM $5.39
+0.00%
$-- $10,733
3:12 PM $5.39
+0.00%
$-- $10,764
3:11 PM $5.39
+0.00%
$-- $10,759
3:01 PM $5.39
+0.00%
$-- $10,792
2:59 PM $5.39
+0.00%
$-- $10,792
2:55 PM $5.39
+0.00%
$-- $10,849
2:51 PM $5.39
+0.00%
$-- $10,773
2:48 PM $5.39
+0.00%
$-- $10,773
2:46 PM $5.39
+0.00%
$-- $11,017
2:42 PM $5.39
+0.00%
$-- $12,609
2:37 PM $5.39
+0.00%
$-- $13,137
2:36 PM $5.39
+0.00%
$-- $13,153
2:27 PM $5.39
+0.00%
$-- $13,230
2:18 PM $5.39
+0.00%
$-- $13,294
2:17 PM $5.39
+0.00%
$-- $13,284
2:15 PM $5.39
+0.00%
$-- $13,315
2:11 PM $5.39
+0.02%
$-- $13,259
2:08 PM $5.39
+0.00%
$-- $18,657
1:58 PM $5.39
+0.00%
$-- $18,657
1:57 PM $5.39
+0.00%
$-- $18,657
1:56 PM $5.39
+0.00%
$-- $18,657
1:41 PM $5.39
+0.00%
$-- $18,645
1:40 PM $5.39
+0.00%
$-- $18,645
1:38 PM $5.39
-0.03%
$-- $18,594
1:37 PM $5.39
+0.00%
$-- $18,594
1:35 PM $5.39
+0.00%
$-- $18,593
1:31 PM $5.39
+0.00%
$-- $18,592
1:22 PM $5.39
+0.00%
$-- $18,592
1:21 PM $5.39
+0.00%
$-- $18,548
1:20 PM $5.39
+0.00%
$-- $18,414
1:18 PM $5.4
+0.00%
$-- $18,392
1:17 PM $5.4
+0.00%
$-- $18,381
1:16 PM $5.4
+0.00%
$-- $18,219