Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascensum token Historical Data

ASM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $7.84
+0.00%
$-- $10,415
Jul 2, 8 AM $7.84
+0.00%
$-- $10,439
Jul 2, 7 AM $7.84
+0.00%
$-- $10,504
Jul 2, 5 AM $7.84
-0.10%
$-- $12,126
Jul 2, 4 AM $7.85
+0.28%
$-- $12,043
Jul 2, 3 AM $7.82
+0.01%
$-- $11,295
Jul 2, 2 AM $7.82
-0.03%
$-- $11,996
Jul 2, 1 AM $7.82
+0.05%
$-- $12,062
Jul 2, 12 AM $7.82
+0.07%
$-- $11,887
Jul 1, 11 PM $7.85
+0.30%
$-- $10,896
Jul 1, 10 PM $7.83
-0.05%
$-- $11,028
Jul 1, 9 PM $7.83
-0.07%
$-- $11,416
Jul 1, 8 PM $7.84
-0.02%
$-- $11,406
Jul 1, 7 PM $7.84
-0.02%
$-- $12,441
Jul 1, 6 PM $7.84
-0.28%
$-- $12,663
Jul 1, 5 PM $7.87
+0.97%
$-- $14,177
Jul 1, 4 PM $7.79
+0.01%
$-- $14,341
Jul 1, 3 PM $7.79
-0.03%
$-- $15,703
Jul 1, 2 PM $7.79
-0.05%
$-- $16,091
Jul 1, 1 PM $7.8
+0.09%
$-- $16,617
Jul 1, 12 PM $7.79
-0.06%
$-- $16,548
Jul 1, 11 AM $7.8
-0.57%
$-- $16,911
Jul 1, 10 AM $7.85
+0.00%
$-- $16,112
Jul 1, 9 AM $7.85
-0.01%
$-- $16,220
Jul 1, 8 AM $7.85
-0.01%
$-- $16,300
Jul 1, 7 AM $7.85
-0.65%
$-- $16,260
Jul 1, 6 AM $7.91
+0.25%
$-- $15,256
Jul 1, 5 AM $7.88
+0.06%
$-- $14,663
Jul 1, 4 AM $7.88
-0.02%
$-- $14,751
Jul 1, 3 AM $7.88
-0.50%
$-- $14,727
Jul 1, 2 AM $7.92
-0.09%
$-- $14,753
Jul 1, 1 AM $7.93
+0.05%
$-- $16,906
Jul 1, 12 AM $7.93
+0.02%
$-- $17,422
Jun 30, 11 PM $7.92
+0.28%
$-- $17,675
Jun 30, 10 PM $7.9
-0.29%
$-- $17,999
Jun 30, 9 PM $7.92
-0.05%
$-- $18,447
Jun 30, 8 PM $7.93
-0.40%
$-- $18,534
Jun 30, 7 PM $7.97
+0.00%
$-- $17,695
Jun 30, 6 PM $7.97
-1.90%
$-- $18,249
Jun 30, 5 PM $8.12
-0.19%
$-- $16,687
Jun 30, 4 PM $8.14
-0.60%
$-- $16,879
Jun 30, 3 PM $8.18
-0.89%
$-- $15,253
Jun 30, 2 PM $8.25
-0.24%
$-- $13,880
Jun 30, 1 PM $8.27
-0.12%
$-- $13,464
Jun 30, 12 PM $8.31
-0.04%
$-- $12,720
Jun 30, 11 AM $8.31
+0.02%
$-- $14,024
Jun 30, 10 AM $8.31
-0.06%
$-- $14,101
Jun 30, 9 AM $8.32
-0.01%
$-- $13,857
Jun 30, 8 AM $8.32
+0.03%
$-- $13,945
Jun 30, 7 AM $8.32
-0.01%
$-- $13,923