Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascensum token Historical Data

ASM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $8.32
-0.01%
$-- $13,923
Jun 30, 6 AM $8.32
+0.00%
$-- $13,943
Jun 30, 5 AM $8.32
+0.00%
$-- $13,952
Jun 30, 4 AM $8.32
-0.02%
$-- $13,847
Jun 30, 3 AM $8.31
+0.38%
$-- $13,940
Jun 30, 2 AM $8.28
-1.33%
$-- $13,102
Jun 30, 1 AM $8.39
+0.26%
$-- $10,871
Jun 30, 12 AM $8.37
-0.12%
$-- $10,451
Jun 29, 11 PM $8.39
-0.50%
$-- $11,117
Jun 29, 10 PM $8.43
-0.54%
$-- $10,303
Jun 29, 9 PM $8.47
+0.04%
$-- $10,132
Jun 29, 8 PM $8.47
-0.04%
$-- $10,154
Jun 29, 7 PM $8.47
+0.22%
$-- $10,097
Jun 29, 6 PM $8.46
+0.76%
$-- $10,835
Jun 29, 5 PM $8.39
-0.93%
$-- $9,951
Jun 29, 4 PM $8.47
-0.28%
$-- $8,487
Jun 29, 3 PM $8.5
-0.02%
$-- $8,125
Jun 29, 2 PM $8.5
-0.07%
$-- $8,222
Jun 29, 1 PM $8.51
+0.01%
$-- $8,564
Jun 29, 12 PM $8.51
-0.43%
$-- $8,536
Jun 29, 11 AM $8.54
-0.14%
$-- $7,115
Jun 29, 10 AM $8.56
+0.00%
$-- $7,157
Jun 29, 9 AM $8.56
-0.01%
$-- $7,168
Jun 29, 8 AM $8.56
+0.00%
$-- $7,166
Jun 29, 7 AM $8.56
+0.00%
$-- $7,186
Jun 29, 6 AM $8.56
+0.00%
$-- $7,283
Jun 29, 4 AM $8.57
+0.00%
$-- $7,290
Jun 29, 3 AM $8.55
+0.01%
$-- $7,027
Jun 29, 2 AM $8.55
+0.02%
$-- $7,272
Jun 29, 1 AM $8.55
+0.07%
$-- $7,230
Jun 29, 12 AM $8.54
-0.44%
$-- $7,061
Jun 28, 11 PM $8.58
+0.01%
$-- $6,365
Jun 28, 10 PM $8.6
+0.25%
$-- $6,388
Jun 28, 9 PM $8.57
-0.03%
$-- $5,602
Jun 28, 8 PM $8.58
-0.02%
$-- $5,632
Jun 28, 7 PM $8.58
+0.54%
$-- $6,565
Jun 28, 6 PM $8.53
-0.05%
$-- $6,124
Jun 28, 5 PM $8.54
-0.01%
$-- $6,194
Jun 28, 4 PM $8.54
-0.12%
$-- $6,853
Jun 28, 3 PM $8.55
+0.10%
$-- $7,755
Jun 28, 2 PM $8.54
+0.17%
$-- $7,601
Jun 28, 1 PM $8.52
-0.03%
$-- $7,437
Jun 28, 12 PM $8.53
-0.04%
$-- $7,567
Jun 28, 11 AM $8.53
-0.07%
$-- $7,697
Jun 28, 10 AM $8.54
+0.00%
$-- $7,558
Jun 28, 9 AM $8.54
+0.00%
$-- $7,587
Jun 28, 8 AM $8.54
-0.03%
$-- $7,661
Jun 28, 7 AM $8.54
-0.03%
$-- $7,619
Jun 28, 6 AM $8.55
-0.05%
$-- $7,564
Jun 28, 5 AM $8.55
-0.01%
$-- $7,473