Coinranking
Ascensum token Historical Data
ASM
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 9 PM | $8.69 | -0.02% | ||
| Jun 21, 8 PM | $8.69 | -0.01% | ||
| Jun 21, 7 PM | $8.76 | -0.11% | ||
| Jun 21, 6 PM | $8.77 | -0.03% | ||
| Jun 21, 5 PM | $8.78 | -0.17% | ||
| Jun 21, 4 PM | $8.79 | +0.00% | ||
| Jun 21, 3 PM | $8.79 | -0.03% | ||
| Jun 21, 2 PM | $8.79 | -0.06% | ||
| Jun 21, 1 PM | $8.8 | -0.11% | ||
| Jun 21, 12 PM | $8.8 | -0.25% | ||
| Jun 21, 11 AM | $8.83 | -0.61% | ||
| Jun 21, 10 AM | $8.88 | +0.02% | ||
| Jun 21, 9 AM | $8.88 | -0.02% | ||
| Jun 21, 8 AM | $8.88 | -0.01% | ||
| Jun 21, 7 AM | $8.88 | +0.00% | ||
| Jun 21, 5 AM | $8.9 | +0.00% | ||
| Jun 21, 4 AM | $8.9 | -0.05% | ||
| Jun 21, 3 AM | $8.9 | +0.27% | ||
| Jun 21, 2 AM | $8.88 | -0.01% | ||
| Jun 21, 1 AM | $8.88 | -0.03% | ||
| Jun 21, 12 AM | $8.89 | -0.12% | ||
| Jun 20, 11 PM | $8.9 | -0.09% | ||
| Jun 20, 10 PM | $8.9 | -0.28% | ||
| Jun 20, 9 PM | $8.93 | +0.01% | ||
| Jun 20, 8 PM | $8.93 | +0.21% | ||
| Jun 20, 7 PM | $8.91 | -0.10% | ||
| Jun 20, 6 PM | $8.92 | -0.07% | ||
| Jun 20, 5 PM | $8.92 | -0.12% | ||
| Jun 20, 4 PM | $8.94 | -0.06% | ||
| Jun 20, 3 PM | $8.95 | +0.08% | ||
| Jun 20, 2 PM | $8.94 | -0.06% | ||
| Jun 20, 1 PM | $8.94 | +0.01% | ||
| Jun 20, 12 PM | $8.94 | -0.12% | ||
| Jun 20, 11 AM | $8.96 | -0.07% | ||
| Jun 20, 10 AM | $8.96 | +0.00% | ||
| Jun 20, 9 AM | $8.96 | +0.04% | ||
| Jun 20, 8 AM | $8.96 | +0.04% | ||
| Jun 20, 7 AM | $8.95 | +0.00% | ||
| Jun 20, 5 AM | $8.95 | +0.00% | ||
| Jun 20, 4 AM | $8.95 | -0.11% | ||
| Jun 20, 3 AM | $8.97 | +0.13% | ||
| Jun 20, 2 AM | $8.95 | +0.07% | ||
| Jun 20, 1 AM | $8.95 | +0.00% | ||
| Jun 20, 12 AM | $8.95 | +0.89% | ||
| Jun 19, 11 PM | $8.87 | -0.05% | ||
| Jun 19, 10 PM | $8.87 | -0.05% | ||
| Jun 19, 9 PM | $8.88 | +0.17% | ||
| Jun 19, 8 PM | $8.86 | +0.16% | ||
| Jun 19, 7 PM | $8.84 | -0.10% | ||
| Jun 19, 6 PM | $8.85 | +0.02% | ||