Coinranking
Ascensum token Historical Data
ASM
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 6 PM | $8.85 | +0.02% | ||
| Jun 19, 5 PM | $8.84 | +0.12% | ||
| Jun 19, 4 PM | $8.83 | -0.14% | ||
| Jun 19, 3 PM | $8.85 | +0.00% | ||
| Jun 19, 2 PM | $8.85 | +0.00% | ||
| Jun 19, 1 PM | $8.88 | +0.96% | ||
| Jun 19, 12 PM | $8.79 | -0.01% | ||
| Jun 19, 11 AM | $8.79 | -0.04% | ||
| Jun 19, 10 AM | $8.79 | +0.00% | ||
| Jun 19, 9 AM | $8.79 | +0.00% | ||
| Jun 19, 8 AM | $8.79 | -0.02% | ||
| Jun 19, 7 AM | $8.79 | +0.01% | ||
| Jun 19, 6 AM | $8.8 | +0.03% | ||
| Jun 19, 4 AM | $8.79 | -0.01% | ||
| Jun 19, 3 AM | $8.79 | -0.01% | ||
| Jun 19, 2 AM | $8.79 | +0.43% | ||
| Jun 19, 1 AM | $8.73 | +0.37% | ||
| Jun 19, 12 AM | $8.69 | +0.01% | ||
| Jun 18, 11 PM | $8.69 | -0.05% | ||
| Jun 18, 10 PM | $8.7 | -0.12% | ||
| Jun 18, 9 PM | $8.73 | -0.05% | ||
| Jun 18, 8 PM | $8.73 | +0.15% | ||
| Jun 18, 7 PM | $8.72 | -0.67% | ||
| Jun 18, 6 PM | $8.77 | -0.09% | ||
| Jun 18, 5 PM | $8.78 | -0.10% | ||
| Jun 18, 4 PM | $8.79 | +0.10% | ||
| Jun 18, 3 PM | $8.78 | -0.11% | ||
| Jun 18, 2 PM | $8.79 | -1.21% | ||
| Jun 18, 1 PM | $8.9 | -0.04% | ||
| Jun 18, 12 PM | $8.9 | +0.00% | ||
| Jun 18, 11 AM | $8.9 | -0.05% | ||
| Jun 18, 10 AM | $8.91 | +0.00% | ||
| Jun 18, 9 AM | $8.9 | +0.00% | ||
| Jun 18, 8 AM | $8.9 | +0.00% | ||
| Jun 18, 7 AM | $8.9 | +0.00% | ||
| Jun 18, 6 AM | $8.9 | +0.00% | ||
| Jun 18, 5 AM | $8.9 | +0.02% | ||
| Jun 18, 4 AM | $8.9 | -0.20% | ||
| Jun 18, 3 AM | $8.92 | +0.00% | ||
| Jun 18, 2 AM | $8.92 | -0.05% | ||
| Jun 18, 1 AM | $8.93 | -0.03% | ||
| Jun 18, 12 AM | $8.93 | +0.29% | ||
| Jun 17, 11 PM | $8.9 | -0.03% | ||
| Jun 17, 10 PM | $8.91 | -1.50% | ||
| Jun 17, 9 PM | $9.04 | -0.20% | ||
| Jun 17, 8 PM | $9.06 | -0.15% | ||
| Jun 17, 7 PM | $9.08 | -0.02% | ||
| Jun 17, 6 PM | $9.08 | +0.10% | ||
| Jun 17, 5 PM | $9.07 | +0.09% | ||
| Jun 17, 4 PM | $9.06 | +0.14% | ||