Coinranking
Ascensum token Historical Data
ASM
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 3 PM | $9.07 | +0.19% | ||
| Jun 15, 2 PM | $9.05 | -0.12% | ||
| Jun 15, 1 PM | $9.06 | -0.04% | ||
| Jun 15, 12 PM | $9.06 | -0.03% | ||
| Jun 15, 11 AM | $9.07 | -0.04% | ||
| Jun 15, 10 AM | $9.07 | -0.13% | ||
| Jun 15, 9 AM | $9.08 | +0.00% | ||
| Jun 15, 8 AM | $9.08 | +0.00% | ||
| Jun 15, 7 AM | $9.08 | +0.00% | ||
| Jun 15, 6 AM | $9.08 | +0.00% | ||
| Jun 15, 5 AM | $9.08 | +0.00% | ||
| Jun 15, 4 AM | $9.08 | +0.00% | ||
| Jun 15, 3 AM | $9.08 | +0.00% | ||
| Jun 15, 2 AM | $9.08 | +0.00% | ||
| Jun 15, 1 AM | $9.08 | +0.27% | ||
| Jun 15, 12 AM | $9.06 | +0.01% | ||
| Jun 14, 11 PM | $9.06 | -0.03% | ||
| Jun 14, 10 PM | $9.06 | +0.02% | ||
| Jun 14, 9 PM | $9.06 | +0.05% | ||
| Jun 14, 8 PM | $9.05 | -0.01% | ||
| Jun 14, 7 PM | $9.06 | +0.02% | ||
| Jun 14, 6 PM | $9.05 | -0.28% | ||
| Jun 14, 5 PM | $9.08 | -0.04% | ||
| Jun 14, 4 PM | $9.08 | -1.41% | ||
| Jun 14, 3 PM | $9.21 | -0.03% | ||
| Jun 14, 2 PM | $9.22 | -0.01% | ||
| Jun 14, 1 PM | $9.21 | -0.07% | ||
| Jun 14, 12 PM | $9.22 | +0.00% | ||
| Jun 14, 11 AM | $9.22 | -0.14% | ||
| Jun 14, 9 AM | $9.24 | -0.04% | ||
| Jun 14, 8 AM | $9.24 | +0.01% | ||
| Jun 14, 7 AM | $9.24 | +0.00% | ||
| Jun 14, 6 AM | $9.24 | +0.08% | ||
| Jun 14, 5 AM | $9.23 | -1.20% | ||
| Jun 14, 4 AM | $9.36 | +0.07% | ||
| Jun 14, 3 AM | $9.35 | -0.02% | ||
| Jun 14, 2 AM | $9.35 | +0.07% | ||
| Jun 14, 1 AM | $9.34 | +0.32% | ||
| Jun 14, 12 AM | $9.32 | -0.04% | ||
| Jun 13, 11 PM | $9.32 | +0.06% | ||
| Jun 13, 10 PM | $9.31 | +0.04% | ||
| Jun 13, 9 PM | $9.31 | -0.11% | ||
| Jun 13, 8 PM | $9.32 | +0.00% | ||
| Jun 13, 7 PM | $9.32 | -0.72% | ||
| Jun 13, 6 PM | $9.39 | +0.01% | ||
| Jun 13, 5 PM | $9.38 | +0.04% | ||
| Jun 13, 4 PM | $9.38 | -0.10% | ||
| Jun 13, 3 PM | $9.39 | -0.12% | ||
| Jun 13, 2 PM | $9.4 | -0.06% | ||
| Jun 13, 1 PM | $9.41 | +0.04% | ||