Ascensum token Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 9.3
+0.00%
$ -- $ 16,389
Jun 11, 6 PM $ 9.3
+0.00%
$ -- $ 16,537
Jun 11, 5 PM $ 9.3
-0.02%
$ -- $ 16,818
Jun 11, 4 PM $ 9.31
+0.08%
$ -- $ 16,919
Jun 11, 3 PM $ 9.29
-0.20%
$ -- $ 16,795
Jun 11, 2 PM $ 9.31
-0.05%
$ -- $ 16,657
Jun 11, 1 PM $ 9.32
+1.83%
$ -- $ 16,672
Jun 11, 12 PM $ 9.15
-0.04%
$ -- $ 11,783
Jun 11, 11 AM $ 9.15
-0.94%
$ -- $ 11,761
Jun 11, 10 AM $ 9.24
-0.05%
$ -- $ 10,277
Jun 11, 9 AM $ 9.25
-0.14%
$ -- $ 10,190
Jun 11, 8 AM $ 9.26
-0.01%
$ -- $ 12,251
Jun 11, 7 AM $ 9.26
+0.00%
$ -- $ 12,209
Jun 11, 6 AM $ 9.26
+0.00%
$ -- $ 12,169
Jun 11, 5 AM $ 9.26
+0.01%
$ -- $ 12,217
Jun 11, 4 AM $ 9.26
-0.09%
$ -- $ 12,169
Jun 11, 3 AM $ 9.27
-0.25%
$ -- $ 12,201
Jun 11, 2 AM $ 9.3
+0.08%
$ -- $ 13,626
Jun 11, 1 AM $ 9.29
+0.07%
$ -- $ 13,562
Jun 11, 12 AM $ 9.28
+0.22%
$ -- $ 13,420
Jun 10, 11 PM $ 9.26
-0.08%
$ -- $ 12,835
Jun 10, 10 PM $ 9.27
-1.08%
$ -- $ 12,526
Jun 10, 9 PM $ 9.37
+0.32%
$ -- $ 10,453
Jun 10, 8 PM $ 9.34
+0.33%
$ -- $ 10,071
Jun 10, 7 PM $ 9.36
+0.04%
$ -- $ 8,688
Jun 10, 6 PM $ 9.35
+0.01%
$ -- $ 8,707
Jun 10, 5 PM $ 9.35
-0.11%
$ -- $ 8,990
Jun 10, 4 PM $ 9.36
+0.09%
$ -- $ 9,345
Jun 10, 3 PM $ 9.35
+0.20%
$ -- $ 9,138
Jun 10, 2 PM $ 9.33
-0.07%
$ -- $ 8,683
Jun 10, 1 PM $ 9.34
-0.01%
$ -- $ 8,868
Jun 10, 12 PM $ 9.34
-0.01%
$ -- $ 9,241
Jun 10, 11 AM $ 9.34
+0.26%
$ -- $ 9,271
Jun 10, 10 AM $ 9.32
-0.01%
$ -- $ 8,730
Jun 10, 9 AM $ 9.32
-1.25%
$ -- $ 12,230
Jun 10, 8 AM $ 9.44
+0.00%
$ -- $ 9,877
Jun 10, 5 AM $ 9.44
-0.01%
$ -- $ 9,989
Jun 10, 4 AM $ 9.44
+0.08%
$ -- $ 10,005
Jun 10, 3 AM $ 9.43
-0.05%
$ -- $ 10,382
Jun 10, 2 AM $ 9.34
+0.01%
$ -- $ 17,528
Jun 10, 1 AM $ 9.33
+0.05%
$ -- $ 20,308
Jun 10, 12 AM $ 9.33
-0.01%
$ -- $ 23,214
Jun 9, 11 PM $ 9.33
+0.02%
$ -- $ 23,358
Jun 9, 10 PM $ 9.33
-0.02%
$ -- $ 23,449
Jun 9, 9 PM $ 9.33
+0.16%
$ -- $ 23,547
Jun 9, 8 PM $ 9.32
-0.09%
$ -- $ 23,056
Jun 9, 7 PM $ 9.33
+0.11%
$ -- $ 22,923
Jun 9, 6 PM $ 9.31
+0.13%
$ -- $ 23,323
Jun 9, 5 PM $ 9.32
+0.23%
$ -- $ 22,869
Jun 9, 4 PM $ 9.3
-0.21%
$ -- $ 22,645