Ascensum token Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 5.33
+0.00%
$ -- $ 2,427
Mar 31, 3 AM $ 5.33
+0.05%
$ -- $ 2,429
Mar 31, 2 AM $ 5.33
+0.11%
$ -- $ 2,326
Mar 31, 1 AM $ 5.33
+0.00%
$ -- $ 3,442
Mar 31, 12 AM $ 5.33
+0.15%
$ -- $ 3,556
Mar 30, 11 PM $ 5.32
+0.03%
$ -- $ 3,149
Mar 30, 10 PM $ 5.32
+0.25%
$ -- $ 3,168
Mar 30, 9 PM $ 5.3
+0.06%
$ -- $ 2,786
Mar 30, 8 PM $ 5.3
+0.11%
$ -- $ 2,769
Mar 30, 7 PM $ 5.3
-0.08%
$ -- $ 2,630
Mar 30, 6 PM $ 5.3
-0.21%
$ -- $ 2,784
Mar 30, 5 PM $ 5.31
+0.03%
$ -- $ 2,640
Mar 30, 4 PM $ 5.31
+0.00%
$ -- $ 2,596
Mar 30, 3 PM $ 5.32
+0.00%
$ -- $ 2,546
Mar 30, 2 PM $ 5.33
+0.02%
$ -- $ 2,136
Mar 30, 1 PM $ 5.33
+0.15%
$ -- $ 2,183
Mar 30, 12 PM $ 5.32
+0.10%
$ -- $ 2,107
Mar 30, 11 AM $ 5.31
-0.06%
$ -- $ 2,072
Mar 30, 10 AM $ 5.32
-0.04%
$ -- $ 2,046
Mar 30, 8 AM $ 5.31
-0.05%
$ -- $ 2,056
Mar 30, 4 AM $ 5.31
+0.01%
$ -- $ 2,140
Mar 30, 2 AM $ 5.31
+0.00%
$ -- $ 2,061
Mar 30, 1 AM $ 5.31
+0.68%
$ -- $ 2,900
Mar 30, 12 AM $ 5.28
+0.06%
$ -- $ 1,743
Mar 29, 11 PM $ 5.28
-0.09%
$ -- $ 1,731
Mar 29, 9 PM $ 5.27
-0.01%
$ -- $ 2,162
Mar 29, 8 PM $ 5.27
+0.03%
$ -- $ 2,188
Mar 29, 7 PM $ 5.27
+0.16%
$ -- $ 2,189
Mar 29, 6 PM $ 5.26
+0.01%
$ -- $ 2,034
Mar 29, 5 PM $ 5.27
+0.04%
$ -- $ 1,929
Mar 29, 2 PM $ 5.27
+0.00%
$ -- $ 1,999
Mar 29, 12 PM $ 5.27
+0.05%
$ -- $ 2,007
Mar 29, 11 AM $ 5.26
+0.00%
$ -- $ 1,975
Mar 29, 10 AM $ 5.27
-0.02%
$ -- $ 1,950
Mar 29, 9 AM $ 5.28
+0.03%
$ -- $ 2,028
Mar 29, 8 AM $ 5.27
-0.03%
$ -- $ 2,009
Mar 29, 7 AM $ 5.26
+0.00%
$ -- $ 1,985
Mar 29, 6 AM $ 5.27
+0.00%
$ -- $ 1,938
Mar 29, 2 AM $ 5.28
-0.17%
$ -- $ 2,257
Mar 29, 1 AM $ 5.27
+0.15%
$ -- $ 1,421
Mar 29, 12 AM $ 5.26
-0.01%
$ -- $ 1,463
Mar 28, 11 PM $ 5.26
+0.25%
$ -- $ 1,552
Mar 28, 10 PM $ 5.23
-0.45%
$ -- $ 1,347
Mar 28, 9 PM $ 5.25
+0.08%
$ -- $ 1,202
Mar 28, 5 PM $ 5.24
-0.04%
$ -- $ 1,545
Mar 28, 4 PM $ 5.24
+0.09%
$ -- $ 1,569
Mar 28, 3 PM $ 5.24
-0.01%
$ -- $ 2,061
Mar 28, 2 PM $ 5.25
+0.16%
$ -- $ 2,386
Mar 28, 1 PM $ 5.23
-0.27%
$ -- $ 2,418
Mar 28, 12 PM $ 5.25
+0.12%
$ -- $ 2,531