Coinranking
Ascensum token Historical Data
ASM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 9 PM | $5.98 | -0.05% | ||
| Sep 14, 8 PM | $5.98 | -0.10% | ||
| Sep 14, 7 PM | $5.99 | +0.09% | ||
| Sep 14, 6 PM | $5.98 | +0.27% | ||
| Sep 14, 5 PM | $5.96 | -0.35% | ||
| Sep 14, 4 PM | $5.99 | +0.23% | ||
| Sep 14, 3 PM | $5.98 | -0.95% | ||
| Sep 14, 2 PM | $6.04 | -0.50% | ||
| Sep 14, 1 PM | $6.07 | -0.06% | ||
| Sep 14, 12 PM | $6.07 | -0.26% | ||
| Sep 14, 11 AM | $6.09 | -0.10% | ||
| Sep 14, 10 AM | $6.09 | +0.00% | ||
| Sep 14, 9 AM | $6.09 | -0.01% | ||
| Sep 14, 8 AM | $6.1 | +0.00% | ||
| Sep 14, 7 AM | $6.1 | +0.00% | ||
| Sep 14, 6 AM | $6.1 | -0.01% | ||
| Sep 14, 5 AM | $6.1 | +0.00% | ||
| Sep 14, 4 AM | $6.1 | +0.00% | ||
| Sep 14, 3 AM | $6.1 | -0.02% | ||
| Sep 14, 2 AM | $6.1 | +0.05% | ||
| Sep 14, 1 AM | $6.1 | -0.06% | ||
| Sep 14, 12 AM | $6.1 | -0.05% | ||
| Sep 13, 11 PM | $6.1 | -0.02% | ||
| Sep 13, 10 PM | $6.11 | +0.13% | ||
| Sep 13, 9 PM | $6.1 | -0.23% | ||
| Sep 13, 8 PM | $6.11 | +0.02% | ||
| Sep 13, 7 PM | $6.11 | -0.01% | ||
| Sep 13, 6 PM | $6.11 | +0.03% | ||
| Sep 13, 5 PM | $6.11 | +0.02% | ||
| Sep 13, 4 PM | $6.11 | -0.08% | ||
| Sep 13, 3 PM | $6.11 | -0.10% | ||
| Sep 13, 2 PM | $6.12 | -0.22% | ||
| Sep 13, 1 PM | $6.13 | +0.05% | ||
| Sep 13, 12 PM | $6.13 | +0.00% | ||
| Sep 13, 11 AM | $6.13 | +0.00% | ||
| Sep 13, 10 AM | $6.13 | -0.05% | ||
| Sep 13, 9 AM | $6.14 | +0.96% | ||
| Sep 13, 8 AM | $6.08 | -0.03% | ||
| Sep 13, 7 AM | $6.08 | -0.02% | ||
| Sep 13, 6 AM | $6.09 | +0.00% | ||
| Sep 13, 5 AM | $6.09 | +0.00% | ||
| Sep 13, 4 AM | $6.09 | -0.11% | ||
| Sep 13, 3 AM | $6.09 | -0.03% | ||
| Sep 13, 2 AM | $6.09 | +0.02% | ||
| Sep 13, 1 AM | $6.09 | -0.13% | ||
| Sep 13, 12 AM | $6.1 | -0.02% | ||
| Sep 12, 11 PM | $6.1 | +0.79% | ||
| Sep 12, 10 PM | $6.06 | -0.65% | ||
| Sep 12, 9 PM | $6.1 | +0.05% | ||
| Sep 12, 8 PM | $6.1 | +0.12% | ||