Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascensum token Historical Data

ASM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $9.15
-0.94%
$-- $11,761
Jun 11, 10 AM $9.24
-0.05%
$-- $10,277
Jun 11, 9 AM $9.25
-0.14%
$-- $10,190
Jun 11, 8 AM $9.26
-0.01%
$-- $12,251
Jun 11, 7 AM $9.26
+0.00%
$-- $12,209
Jun 11, 6 AM $9.26
+0.00%
$-- $12,169
Jun 11, 5 AM $9.26
+0.01%
$-- $12,217
Jun 11, 4 AM $9.26
-0.09%
$-- $12,169
Jun 11, 3 AM $9.27
-0.25%
$-- $12,201
Jun 11, 2 AM $9.3
+0.08%
$-- $13,626
Jun 11, 1 AM $9.29
+0.07%
$-- $13,562
Jun 11, 12 AM $9.28
+0.22%
$-- $13,420
Jun 10, 11 PM $9.26
-0.08%
$-- $12,835
Jun 10, 10 PM $9.27
-1.08%
$-- $12,526
Jun 10, 9 PM $9.37
+0.32%
$-- $10,453
Jun 10, 8 PM $9.34
+0.33%
$-- $10,071
Jun 10, 7 PM $9.36
+0.04%
$-- $8,688
Jun 10, 6 PM $9.35
+0.01%
$-- $8,707
Jun 10, 5 PM $9.35
-0.11%
$-- $8,990
Jun 10, 4 PM $9.36
+0.09%
$-- $9,345
Jun 10, 3 PM $9.35
+0.20%
$-- $9,138
Jun 10, 2 PM $9.33
-0.07%
$-- $8,683
Jun 10, 1 PM $9.34
-0.01%
$-- $8,868
Jun 10, 12 PM $9.34
-0.01%
$-- $9,241
Jun 10, 11 AM $9.34
+0.26%
$-- $9,271
Jun 10, 10 AM $9.32
-0.01%
$-- $8,730
Jun 10, 9 AM $9.32
-1.25%
$-- $12,230
Jun 10, 8 AM $9.44
+0.00%
$-- $9,877
Jun 10, 5 AM $9.44
-0.01%
$-- $9,989
Jun 10, 4 AM $9.44
+0.08%
$-- $10,005
Jun 10, 3 AM $9.43
-0.05%
$-- $10,382
Jun 10, 2 AM $9.34
+0.01%
$-- $17,528
Jun 10, 1 AM $9.33
+0.05%
$-- $20,308
Jun 10, 12 AM $9.33
-0.01%
$-- $23,214
Jun 9, 11 PM $9.33
+0.02%
$-- $23,358
Jun 9, 10 PM $9.33
-0.02%
$-- $23,449
Jun 9, 9 PM $9.33
+0.16%
$-- $23,547
Jun 9, 8 PM $9.32
-0.09%
$-- $23,056
Jun 9, 7 PM $9.33
+0.11%
$-- $22,923
Jun 9, 6 PM $9.31
+0.13%
$-- $23,323
Jun 9, 5 PM $9.32
+0.23%
$-- $22,869
Jun 9, 4 PM $9.3
-0.21%
$-- $22,645
Jun 9, 3 PM $9.3
-0.12%
$-- $22,692
Jun 9, 2 PM $9.34
+0.14%
$-- $22,794
Jun 9, 1 PM $9.32
+0.04%
$-- $24,418
Jun 9, 12 PM $9.31
-0.24%
$-- $24,252
Jun 9, 11 AM $9.33
-0.02%
$-- $24,221
Jun 9, 10 AM $9.35
-0.16%
$-- $24,035
Jun 9, 8 AM $9.37
+0.09%
$-- $21,041
Jun 9, 7 AM $9.39
+0.13%
$-- $21,020