Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 AM $9.34
+0.26%
$-- $9,271
Jun 10, 10 AM $9.32
-0.01%
$-- $8,730
Jun 10, 9 AM $9.32
-1.25%
$-- $12,230
Jun 10, 8 AM $9.44
+0.00%
$-- $9,877
Jun 10, 5 AM $9.44
-0.01%
$-- $9,989
Jun 10, 4 AM $9.44
+0.08%
$-- $10,005
Jun 10, 3 AM $9.43
-0.05%
$-- $10,382
Jun 10, 2 AM $9.34
+0.01%
$-- $17,528
Jun 10, 1 AM $9.33
+0.05%
$-- $20,308
Jun 10, 12 AM $9.33
-0.01%
$-- $23,214
Jun 9, 11 PM $9.33
+0.02%
$-- $23,358
Jun 9, 10 PM $9.33
-0.02%
$-- $23,449
Jun 9, 9 PM $9.33
+0.16%
$-- $23,547
Jun 9, 8 PM $9.32
-0.09%
$-- $23,056
Jun 9, 7 PM $9.33
+0.11%
$-- $22,923
Jun 9, 6 PM $9.31
+0.13%
$-- $23,323
Jun 9, 5 PM $9.32
+0.23%
$-- $22,869
Jun 9, 4 PM $9.3
-0.21%
$-- $22,645
Jun 9, 3 PM $9.3
-0.12%
$-- $22,692
Jun 9, 2 PM $9.34
+0.14%
$-- $22,794
Jun 9, 1 PM $9.32
+0.04%
$-- $24,418
Jun 9, 12 PM $9.31
-0.24%
$-- $24,252
Jun 9, 11 AM $9.33
-0.02%
$-- $24,221
Jun 9, 10 AM $9.35
-0.16%
$-- $24,035
Jun 9, 8 AM $9.37
+0.09%
$-- $21,041
Jun 9, 7 AM $9.39
+0.13%
$-- $21,020
Jun 9, 6 AM $9.38
-0.04%
$-- $20,987
Jun 9, 5 AM $9.37
+0.12%
$-- $20,915
Jun 9, 4 AM $9.35
-0.66%
$-- $20,948
Jun 9, 3 AM $9.41
+1.49%
$-- $22,100
Jun 9, 2 AM $9.4
+0.02%
$-- $18,796
Jun 9, 1 AM $9.4
+0.71%
$-- $13,027
Jun 9, 12 AM $9.34
+0.08%
$-- $14,340
Jun 8, 11 PM $9.31
-0.02%
$-- $14,188
Jun 8, 10 PM $9.32
-0.13%
$-- $14,346
Jun 8, 9 PM $9.33
-0.01%
$-- $14,311
Jun 8, 8 PM $9.32
-0.01%
$-- $14,091
Jun 8, 7 PM $9.32
+0.07%
$-- $14,428
Jun 8, 6 PM $9.3
+0.28%
$-- $14,186
Jun 8, 5 PM $9.29
-0.25%
$-- $14,204
Jun 8, 4 PM $9.31
-0.01%
$-- $14,210
Jun 8, 3 PM $9.32
+0.10%
$-- $14,316
Jun 8, 2 PM $9.32
-1.12%
$-- $14,554
Jun 8, 1 PM $9.42
+0.12%
$-- $12,825
Jun 8, 12 PM $9.39
-0.57%
$-- $13,016
Jun 8, 11 AM $9.4
-0.02%
$-- $12,899
Jun 8, 10 AM $9.4
-0.29%
$-- $12,967
Jun 8, 9 AM $9.41
+0.34%
$-- $13,067
Jun 8, 8 AM $9.35
-0.81%
$-- $13,064
Jun 8, 7 AM $9.43
+0.00%
$-- $13,096