Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $9.43
+0.00%
$-- $13,096
Jun 8, 6 AM $9.44
+0.00%
$-- $13,074
Jun 8, 5 AM $9.43
+0.05%
$-- $13,102
Jun 8, 4 AM $9.44
+2.93%
$-- $13,128
Jun 8, 3 AM $9.16
-0.47%
$-- $8,281
Jun 8, 2 AM $9.2
+0.12%
$-- $8,205
Jun 8, 1 AM $9.19
-0.16%
$-- $8,281
Jun 8, 12 AM $9.19
-2.30%
$-- $8,437
Jun 7, 11 PM $9.4
-0.25%
$-- $4,414
Jun 7, 10 PM $9.42
-0.19%
$-- $5,049
Jun 7, 9 PM $9.42
+0.10%
$-- $5,744
Jun 7, 8 PM $9.42
-0.29%
$-- $5,827
Jun 7, 7 PM $9.44
-0.17%
$-- $5,621
Jun 7, 6 PM $9.45
-0.05%
$-- $6,421
Jun 7, 5 PM $9.46
-0.17%
$-- $6,515
Jun 7, 4 PM $9.46
+0.12%
$-- $6,707
Jun 7, 3 PM $9.45
-0.34%
$-- $6,621
Jun 7, 2 PM $9.48
+0.21%
$-- $6,695
Jun 7, 1 PM $9.46
-0.25%
$-- $7,526
Jun 7, 12 PM $9.48
-0.23%
$-- $7,307
Jun 7, 11 AM $9.46
-0.39%
$-- $7,192
Jun 7, 10 AM $9.49
-0.17%
$-- $7,284
Jun 7, 9 AM $9.49
+0.05%
$-- $7,196
Jun 7, 8 AM $9.53
+0.34%
$-- $7,195
Jun 7, 7 AM $9.5
+0.13%
$-- $7,185
Jun 7, 6 AM $9.51
+0.24%
$-- $7,191
Jun 7, 5 AM $9.5
+0.19%
$-- $7,195
Jun 7, 4 AM $9.49
+0.28%
$-- $7,203
Jun 7, 3 AM $9.47
-0.39%
$-- $7,010
Jun 7, 2 AM $9.5
-0.10%
$-- $7,008
Jun 7, 1 AM $9.48
-0.33%
$-- $7,151
Jun 7, 12 AM $9.51
-0.16%
$-- $8,222
Jun 6, 11 PM $9.53
+0.39%
$-- $12,766
Jun 6, 10 PM $9.52
+0.38%
$-- $12,116
Jun 6, 9 PM $9.48
-0.12%
$-- $12,415
Jun 6, 8 PM $9.51
+0.51%
$-- $13,125
Jun 6, 7 PM $9.49
+0.32%
$-- $15,303
Jun 6, 6 PM $9.45
+0.05%
$-- $14,195
Jun 6, 5 PM $9.44
+0.06%
$-- $14,057
Jun 6, 4 PM $9.44
-0.07%
$-- $14,740
Jun 6, 3 PM $9.43
-0.28%
$-- $15,719
Jun 6, 2 PM $9.45
-0.05%
$-- $15,674
Jun 6, 1 PM $9.46
-0.07%
$-- $14,621
Jun 6, 12 PM $9.47
-0.01%
$-- $14,882
Jun 6, 11 AM $9.48
+0.06%
$-- $15,365
Jun 6, 10 AM $9.49
-0.14%
$-- $15,277
Jun 6, 8 AM $9.48
+0.01%
$-- $15,426
Jun 6, 7 AM $9.47
-0.23%
$-- $15,482
Jun 6, 6 AM $9.48
+0.07%
$-- $15,537
Jun 6, 5 AM $9.41
-0.78%
$-- $15,406