Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascensum token Historical Data

ASM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 AM $9.41
-0.78%
$-- $15,406
Jun 6, 4 AM $9.49
+0.08%
$-- $15,518
Jun 6, 3 AM $9.49
+0.17%
$-- $15,562
Jun 6, 2 AM $9.48
+0.03%
$-- $15,707
Jun 6, 1 AM $9.48
+0.61%
$-- $16,030
Jun 6, 12 AM $9.41
-0.94%
$-- $16,315
Jun 5, 11 PM $9.5
-0.32%
$-- $12,480
Jun 5, 10 PM $9.53
+0.23%
$-- $12,356
Jun 5, 9 PM $9.5
+0.09%
$-- $11,298
Jun 5, 8 PM $9.49
+0.91%
$-- $10,798
Jun 5, 7 PM $9.41
-0.09%
$-- $8,814
Jun 5, 6 PM $9.39
+0.08%
$-- $8,467
Jun 5, 5 PM $9.38
-0.33%
$-- $8,654
Jun 5, 4 PM $9.4
-0.96%
$-- $7,688
Jun 5, 3 PM $9.5
+0.07%
$-- $8,258
Jun 5, 2 PM $9.5
-0.08%
$-- $8,166
Jun 5, 1 PM $9.52
+0.11%
$-- $10,420
Jun 5, 12 PM $9.5
-0.15%
$-- $10,951
Jun 5, 11 AM $9.51
-0.25%
$-- $10,673
Jun 5, 10 AM $9.53
+0.04%
$-- $10,818
Jun 5, 9 AM $9.52
-0.14%
$-- $10,683
Jun 5, 8 AM $9.52
+0.23%
$-- $10,685
Jun 5, 7 AM $9.51
-0.15%
$-- $10,740
Jun 5, 6 AM $9.55
+0.00%
$-- $10,635
Jun 5, 4 AM $9.54
+0.00%
$-- $10,691
Jun 5, 3 AM $9.53
-0.06%
$-- $10,684
Jun 5, 2 AM $9.53
+0.06%
$-- $10,618
Jun 5, 1 AM $9.53
-0.72%
$-- $10,387
Jun 5, 12 AM $9.57
+0.01%
$-- $9,550
Jun 4, 11 PM $9.57
-0.02%
$-- $9,368
Jun 4, 10 PM $9.57
+0.03%
$-- $10,503
Jun 4, 9 PM $9.57
-0.36%
$-- $11,214
Jun 4, 8 PM $9.6
+0.17%
$-- $10,610
Jun 4, 7 PM $9.59
+0.07%
$-- $10,719
Jun 4, 6 PM $9.58
+0.10%
$-- $11,363
Jun 4, 5 PM $9.6
-0.02%
$-- $11,428
Jun 4, 4 PM $9.58
-0.99%
$-- $12,664
Jun 4, 3 PM $9.68
+0.05%
$-- $11,621
Jun 4, 2 PM $9.68
+1.22%
$-- $11,703
Jun 4, 1 PM $9.56
+0.51%
$-- $9,311
Jun 4, 12 PM $9.52
+0.11%
$-- $8,812
Jun 4, 11 AM $9.56
+0.03%
$-- $8,731
Jun 4, 10 AM $9.56
+0.22%
$-- $8,815
Jun 4, 9 AM $9.56
+0.07%
$-- $8,804
Jun 4, 8 AM $9.55
+0.04%
$-- $8,783
Jun 4, 7 AM $9.56
+0.09%
$-- $8,711
Jun 4, 6 AM $9.54
+0.00%
$-- $8,797
Jun 4, 5 AM $9.58
+0.22%
$-- $8,796
Jun 4, 4 AM $9.54
-0.04%
$-- $8,777
Jun 4, 3 AM $9.53
-0.08%
$-- $8,708