Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascensum token Historical Data

ASM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 AM $9.53
-0.08%
$-- $8,708
Jun 4, 2 AM $9.56
-0.01%
$-- $8,645
Jun 4, 1 AM $9.57
+0.15%
$-- $8,583
Jun 4, 12 AM $9.55
+0.07%
$-- $8,458
Jun 3, 11 PM $9.53
-0.54%
$-- $8,443
Jun 3, 10 PM $9.58
+0.27%
$-- $7,261
Jun 3, 9 PM $9.56
-0.12%
$-- $6,387
Jun 3, 8 PM $9.61
+0.17%
$-- $13,513
Jun 3, 7 PM $9.58
+0.43%
$-- $13,400
Jun 3, 6 PM $9.54
+0.05%
$-- $13,625
Jun 3, 5 PM $9.54
+0.29%
$-- $13,841
Jun 3, 4 PM $9.49
+0.10%
$-- $12,380
Jun 3, 3 PM $9.48
+0.04%
$-- $12,114
Jun 3, 2 PM $9.48
+0.12%
$-- $12,074
Jun 3, 1 PM $9.48
+0.17%
$-- $12,169
Jun 3, 12 PM $9.47
-0.25%
$-- $12,146
Jun 3, 11 AM $9.48
+0.05%
$-- $12,690
Jun 3, 10 AM $9.46
-0.19%
$-- $13,271
Jun 3, 8 AM $9.5
+0.17%
$-- $13,933
Jun 3, 7 AM $9.48
-0.21%
$-- $13,782
Jun 3, 6 AM $9.47
+0.20%
$-- $13,871
Jun 3, 3 AM $9.49
+0.00%
$-- $18,563
Jun 3, 2 AM $9.49
-0.10%
$-- $18,504
Jun 3, 1 AM $9.49
-0.04%
$-- $18,538
Jun 3, 12 AM $9.49
-0.02%
$-- $21,524
Jun 2, 11 PM $9.48
-0.13%
$-- $21,598
Jun 2, 10 PM $9.54
+0.35%
$-- $22,193
Jun 2, 9 PM $9.5
+0.74%
$-- $22,039
Jun 2, 8 PM $9.43
+0.07%
$-- $15,683
Jun 2, 7 PM $9.43
+0.37%
$-- $15,828
Jun 2, 6 PM $9.4
+0.44%
$-- $15,240
Jun 2, 5 PM $9.36
+0.33%
$-- $14,808
Jun 2, 4 PM $9.36
+0.24%
$-- $15,570
Jun 2, 3 PM $9.3
-0.56%
$-- $16,052
Jun 2, 2 PM $9.35
-0.01%
$-- $16,235
Jun 2, 1 PM $9.35
-0.45%
$-- $16,165
Jun 2, 12 PM $9.36
-0.51%
$-- $16,127
Jun 2, 11 AM $9.37
+0.38%
$-- $15,602
Jun 2, 10 AM $9.35
+0.47%
$-- $14,917
Jun 2, 9 AM $9.33
-0.07%
$-- $14,680
Jun 2, 8 AM $9.35
+0.04%
$-- $14,579
Jun 2, 7 AM $9.34
-0.03%
$-- $14,561
Jun 2, 6 AM $9.35
+0.00%
$-- $14,621
Jun 2, 5 AM $9.33
-0.25%
$-- $14,634
Jun 2, 4 AM $9.31
-0.04%
$-- $14,437
Jun 2, 3 AM $9.33
-1.66%
$-- $14,723
Jun 2, 2 AM $9.48
-0.06%
$-- $10,834
Jun 2, 1 AM $9.49
-0.45%
$-- $10,787
Jun 2, 12 AM $9.52
-0.06%
$-- $10,416
Jun 1, 11 PM $9.53
-0.30%
$-- $13,457