Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascensum token Historical Data

ASM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $9.53
-0.32%
$-- $43,419
May 30, 8 PM $9.56
+0.47%
$-- $51,480
May 30, 7 PM $9.5
+0.43%
$-- $50,853
May 30, 6 PM $9.5
+0.34%
$-- $50,677
May 30, 5 PM $9.49
-0.36%
$-- $65,231
May 30, 4 PM $9.55
+0.05%
$-- $66,634
May 30, 3 PM $9.48
-0.39%
$-- $67,009
May 30, 2 PM $9.51
+0.02%
$-- $68,877
May 30, 1 PM $9.5
-0.08%
$-- $69,015
May 30, 12 PM $9.47
-0.42%
$-- $69,005
May 30, 11 AM $9.5
+0.00%
$-- $69,130
May 30, 10 AM $9.5
+0.06%
$-- $70,025
May 30, 9 AM $9.5
+0.04%
$-- $69,995
May 30, 8 AM $9.5
+0.03%
$-- $69,933
May 30, 7 AM $9.5
-0.03%
$-- $69,839
May 30, 6 AM $9.5
-0.02%
$-- $69,914
May 30, 5 AM $9.51
+0.00%
$-- $70,555
May 30, 4 AM $9.52
+0.16%
$-- $70,586
May 30, 3 AM $9.49
+0.22%
$-- $70,305
May 30, 2 AM $9.47
-7.54%
$-- $83,448
May 30, 1 AM $10.24
-0.41%
$-- $86,035
May 30, 12 AM $10.56
+2.73%
$-- $83,696
May 29, 11 PM $10.28
+0.12%
$-- $79,328
May 29, 10 PM $10.27
-0.71%
$-- $69,707
May 29, 9 PM $10.34
+4.65%
$-- $69,134
May 29, 8 PM $9.88
-0.03%
$-- $56,900
May 29, 7 PM $9.88
-0.18%
$-- $56,412
May 29, 6 PM $9.9
+8.19%
$-- $57,377
May 29, 5 PM $9.14
+0.11%
$-- $38,836
May 29, 4 PM $9.14
-0.51%
$-- $37,817
May 29, 3 PM $9.19
+1.41%
$-- $36,856
May 29, 2 PM $9.09
+0.22%
$-- $35,109
May 29, 1 PM $9.08
-0.08%
$-- $34,906
May 29, 12 PM $9.09
-0.01%
$-- $34,970
May 29, 11 AM $9.09
+0.06%
$-- $34,966
May 29, 10 AM $9.09
+0.13%
$-- $34,255
May 29, 9 AM $9.08
+0.02%
$-- $43,687
May 29, 8 AM $9.08
-0.07%
$-- $43,757
May 29, 7 AM $9.09
+0.16%
$-- $43,803
May 29, 6 AM $9.08
-0.02%
$-- $43,756
May 29, 5 AM $9.08
+0.20%
$-- $43,653
May 29, 3 AM $9.06
+1.61%
$-- $55,341
May 29, 2 AM $9.04
+4.45%
$-- $31,025
May 29, 1 AM $8.66
+0.36%
$-- $31,100
May 29, 12 AM $8.63
+2.20%
$-- $36,022
May 28, 11 PM $8.45
-0.10%
$-- $31,444
May 28, 10 PM $8.45
-0.14%
$-- $31,447
May 28, 9 PM $8.46
+0.16%
$-- $31,368
May 28, 8 PM $8.45
-0.11%
$-- $31,584
May 28, 7 PM $8.45
+0.24%
$-- $31,288