Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascensum token Historical Data

ASM Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $8.43
+0.43%
$-- $30,683
May 28, 5 PM $8.4
+0.05%
$-- $30,601
May 28, 4 PM $8.41
+0.06%
$-- $30,459
May 28, 3 PM $8.41
+0.18%
$-- $30,535
May 28, 2 PM $8.41
+0.04%
$-- $30,755
May 28, 1 PM $8.39
-0.36%
$-- $30,586
May 28, 12 PM $8.41
-0.02%
$-- $30,890
May 28, 11 AM $8.41
+0.09%
$-- $30,961
May 28, 10 AM $8.4
-4.86%
$-- $34,989
May 28, 9 AM $8.83
-0.13%
$-- $26,877
May 28, 8 AM $8.83
+0.02%
$-- $26,903
May 28, 7 AM $8.82
+0.03%
$-- $26,899
May 28, 6 AM $8.85
+0.09%
$-- $26,923
May 28, 5 AM $8.83
-2.68%
$-- $27,172
May 28, 4 AM $9.08
+3.78%
$-- $25,084
May 28, 3 AM $8.76
+0.66%
$-- $18,922
May 28, 2 AM $8.69
+0.03%
$-- $19,006
May 28, 1 AM $8.71
+3.29%
$-- $22,215
May 28, 12 AM $8.43
+0.14%
$-- $28,841
May 27, 11 PM $8.42
-0.29%
$-- $56,995
May 27, 10 PM $8.44
+0.02%
$-- $63,001
May 27, 9 PM $8.43
-0.01%
$-- $62,852
May 27, 8 PM $8.43
-0.37%
$-- $63,291
May 27, 7 PM $8.45
+0.52%
$-- $64,059
May 27, 6 PM $8.43
+0.00%
$-- $63,810
May 27, 5 PM $8.43
+0.36%
$-- $65,302
May 27, 4 PM $8.42
+0.17%
$-- $65,609
May 27, 3 PM $8.44
+0.01%
$-- $67,682
May 27, 2 PM $8.43
+0.08%
$-- $97,611
May 27, 1 PM $8.42
-0.05%
$-- $111,497
May 27, 12 PM $8.42
-0.17%
$-- $115,883
May 27, 11 AM $8.44
+0.21%
$-- $116,117
May 27, 9 AM $8.45
+0.06%
$-- $112,767
May 27, 7 AM $8.44
+0.02%
$-- $113,084
May 27, 5 AM $8.43
+1.34%
$-- $114,015
May 27, 4 AM $8.32
-0.86%
$-- $110,303
May 27, 3 AM $8.38
-0.59%
$-- $109,460
May 27, 2 AM $8.44
+1.79%
$-- $109,141
May 27, 1 AM $8.28
-3.16%
$-- $113,495
May 27, 12 AM $8.56
-11.59%
$-- $112,799
May 26, 11 PM $9.68
-2.13%
$-- $88,432
May 26, 10 PM $9.9
+0.00%
$-- $85,333
May 26, 9 PM $9.9
+0.32%
$-- $85,150
May 26, 8 PM $9.87
+0.07%
$-- $87,186
May 26, 7 PM $9.86
-0.20%
$-- $87,848
May 26, 6 PM $9.88
-0.54%
$-- $86,948
May 26, 5 PM $9.95
-0.30%
$-- $113,899
May 26, 4 PM $9.99
-0.70%
$-- $124,268
May 26, 3 PM $10.07
+3.44%
$-- $123,384
May 26, 2 PM $9.71
+7.20%
$-- $109,045