Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascensum token Historical Data

ASM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $9.71
+7.20%
$-- $109,045
May 26, 1 PM $9
+2.12%
$-- $62,017
May 26, 12 PM $8.82
-0.17%
$-- $58,018
May 26, 11 AM $8.83
+0.31%
$-- $58,043
May 26, 10 AM $8.8
-0.31%
$-- $57,794
May 26, 9 AM $8.82
+0.03%
$-- $57,886
May 26, 8 AM $8.82
+0.23%
$-- $57,857
May 26, 7 AM $8.79
-0.24%
$-- $57,242
May 26, 6 AM $8.79
+0.00%
$-- $56,332
May 26, 5 AM $8.76
-0.03%
$-- $55,921
May 26, 4 AM $8.76
+0.00%
$-- $55,889
May 26, 3 AM $8.76
-0.08%
$-- $57,957
May 26, 2 AM $8.77
+1.65%
$-- $57,966
May 26, 1 AM $8.65
+0.38%
$-- $47,089
May 26, 12 AM $8.51
-0.15%
$-- $44,096
May 25, 11 PM $8.52
+0.69%
$-- $42,290
May 25, 10 PM $8.48
+0.06%
$-- $42,265
May 25, 9 PM $8.48
-0.06%
$-- $42,169
May 25, 8 PM $8.4
+0.31%
$-- $39,231
May 25, 7 PM $8.37
+0.00%
$-- $38,706
May 25, 6 PM $8.37
-3.07%
$-- $37,608
May 25, 5 PM $8.64
+5.21%
$-- $18,872
May 25, 4 PM $8.22
+0.46%
$-- $6,352
May 25, 3 PM $8.18
+0.10%
$-- $5,536
May 25, 2 PM $8.19
+0.24%
$-- $5,443
May 25, 1 PM $8.17
+0.00%
$-- $7,240
May 25, 12 PM $8.18
+0.05%
$-- $6,924
May 25, 11 AM $8.18
-0.15%
$-- $6,928
May 25, 10 AM $8.19
+0.00%
$-- $6,827
May 25, 9 AM $8.2
+0.11%
$-- $6,805
May 25, 8 AM $8.19
-0.27%
$-- $6,758
May 25, 7 AM $8.18
-0.17%
$-- $6,899
May 25, 6 AM $8.2
-0.11%
$-- $6,935
May 25, 5 AM $8.21
+0.05%
$-- $6,919
May 25, 4 AM $8.19
+0.96%
$-- $6,958
May 25, 3 AM $8.12
-0.04%
$-- $5,059
May 25, 2 AM $8.13
+0.09%
$-- $5,322
May 25, 1 AM $8.11
+0.04%
$-- $7,260
May 25, 12 AM $8.11
+0.06%
$-- $7,183
May 24, 11 PM $8.1
-0.19%
$-- $6,980
May 24, 10 PM $8.11
-0.05%
$-- $6,909
May 24, 9 PM $8.1
+0.07%
$-- $6,990
May 24, 8 PM $8.09
-0.05%
$-- $7,520
May 24, 7 PM $8.1
-0.11%
$-- $7,503
May 24, 6 PM $8.11
-0.18%
$-- $7,579
May 24, 5 PM $8.12
+0.07%
$-- $7,402
May 24, 4 PM $8.1
-0.17%
$-- $8,509
May 24, 3 PM $8.12
+0.05%
$-- $8,497
May 24, 2 PM $8.11
-0.32%
$-- $8,653
May 24, 1 PM $8.13
-1.06%
$-- $8,506