Ascensum token Historical Data

ASM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 5.25
+0.12%
$ -- $ 2,531
Mar 28, 11 AM $ 5.25
-0.31%
$ -- $ 2,530
Mar 28, 10 AM $ 5.26
+0.00%
$ -- $ 2,556
Mar 28, 8 AM $ 5.25
+0.04%
$ -- $ 2,471
Mar 28, 7 AM $ 5.25
+0.04%
$ -- $ 2,470
Mar 28, 6 AM $ 5.25
-0.04%
$ -- $ 2,460
Mar 28, 3 AM $ 5.26
+0.00%
$ -- $ 2,477
Mar 28, 2 AM $ 5.25
+0.19%
$ -- $ 2,316
Mar 28, 1 AM $ 5.24
+0.15%
$ -- $ 2,144
Mar 28, 12 AM $ 5.23
+0.10%
$ -- $ 1,997
Mar 27, 11 PM $ 5.23
+0.00%
$ -- $ 1,953
Mar 27, 9 PM $ 5.22
+0.06%
$ -- $ 2,019
Mar 27, 8 PM $ 5.23
-0.07%
$ -- $ 1,767
Mar 27, 7 PM $ 5.22
-0.25%
$ -- $ 1,734
Mar 27, 6 PM $ 5.24
+0.00%
$ -- $ 1,708
Mar 27, 5 PM $ 5.24
+0.14%
$ -- $ 1,845
Mar 27, 4 PM $ 5.24
-0.09%
$ -- $ 1,807
Mar 27, 3 PM $ 5.24
+0.00%
$ -- $ 1,490
Mar 27, 2 PM $ 5.25
-0.22%
$ -- $ 1,207
Mar 27, 1 PM $ 5.25
-0.12%
$ -- $ 1,246
Mar 27, 11 AM $ 5.26
+0.00%
$ -- $ 1,288
Mar 27, 10 AM $ 5.27
+0.27%
$ -- $ 1,273
Mar 27, 9 AM $ 5.27
+0.00%
$ -- $ 1,305
Mar 27, 7 AM $ 5.25
-0.04%
$ -- $ 6,044
Mar 27, 6 AM $ 5.25
+0.00%
$ -- $ 6,069
Mar 26, 11 PM $ 5.26
-0.04%
$ -- $ 7,124
Mar 26, 10 PM $ 5.26
+0.36%
$ -- $ 7,232
Mar 26, 9 PM $ 5.24
-0.05%
$ -- $ 6,948
Mar 26, 8 PM $ 5.24
+0.07%
$ -- $ 6,884
Mar 26, 7 PM $ 5.25
+0.00%
$ -- $ 7,043
Mar 26, 6 PM $ 5.25
-0.06%
$ -- $ 7,028
Mar 26, 5 PM $ 5.25
+0.00%
$ -- $ 6,994
Mar 26, 4 PM $ 5.25
-0.12%
$ -- $ 8,117
Mar 26, 3 PM $ 5.26
+0.03%
$ -- $ 8,307
Mar 26, 2 PM $ 5.25
+0.09%
$ -- $ 9,347
Mar 26, 1 PM $ 5.26
-0.15%
$ -- $ 9,322
Mar 26, 12 PM $ 5.27
+0.04%
$ -- $ 9,344
Mar 26, 11 AM $ 5.27
+0.01%
$ -- $ 9,289
Mar 26, 8 AM $ 5.27
+0.00%
$ -- $ 4,804
Mar 26, 7 AM $ 5.27
-0.09%
$ -- $ 4,806
Mar 26, 6 AM $ 5.28
+0.05%
$ -- $ 4,836
Mar 26, 5 AM $ 5.27
+0.00%
$ -- $ 4,819
Mar 26, 4 AM $ 5.27
+0.10%
$ -- $ 4,820
Mar 26, 3 AM $ 5.26
-0.20%
$ -- $ 4,809
Mar 26, 2 AM $ 5.27
+0.27%
$ -- $ 4,767
Mar 26, 1 AM $ 5.25
+0.21%
$ -- $ 4,499
Mar 26, 12 AM $ 5.24
+0.09%
$ -- $ 4,310
Mar 25, 11 PM $ 5.23
+0.00%
$ -- $ 4,218
Mar 25, 10 PM $ 5.23
-0.18%
$ -- $ 4,224
Mar 25, 9 PM $ 5.23
+0.07%
$ -- $ 4,267