Coinranking
Ascensum token Historical Data
ASM
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 1 PM | $8.13 | -1.06% | ||
| May 24, 12 PM | $8.22 | +0.02% | ||
| May 24, 11 AM | $8.21 | +0.11% | ||
| May 24, 10 AM | $8.21 | -0.08% | ||
| May 24, 9 AM | $8.21 | +0.05% | ||
| May 24, 8 AM | $8.21 | -0.01% | ||
| May 24, 7 AM | $8.21 | +0.03% | ||
| May 24, 6 AM | $8.21 | -0.14% | ||
| May 24, 5 AM | $8.22 | +0.09% | ||
| May 24, 4 AM | $8.22 | +0.04% | ||
| May 24, 3 AM | $8.22 | +0.19% | ||
| May 24, 2 AM | $8.21 | +1.14% | ||
| May 24, 1 AM | $8.11 | +0.16% | ||
| May 24, 12 AM | $8.1 | -0.05% | ||
| May 23, 11 PM | $8.1 | -0.14% | ||
| May 23, 10 PM | $8.11 | -0.02% | ||
| May 23, 9 PM | $8.12 | +0.34% | ||
| May 23, 8 PM | $8.1 | +0.02% | ||
| May 23, 7 PM | $8.12 | -0.03% | ||
| May 23, 6 PM | $8.12 | -0.03% | ||
| May 23, 5 PM | $8.13 | +0.79% | ||
| May 23, 4 PM | $8.06 | -0.04% | ||
| May 23, 3 PM | $8.07 | +0.02% | ||
| May 23, 2 PM | $8.07 | +0.00% | ||
| May 23, 1 PM | $8.07 | -0.02% | ||
| May 23, 12 PM | $8.07 | -0.05% | ||
| May 23, 11 AM | $8.08 | +0.07% | ||
| May 23, 10 AM | $8.07 | +0.00% | ||
| May 23, 9 AM | $8.07 | +0.10% | ||
| May 23, 8 AM | $8.07 | -0.52% | ||
| May 23, 7 AM | $8.08 | +0.17% | ||
| May 23, 6 AM | $8.06 | +0.00% | ||
| May 23, 5 AM | $8.06 | +0.07% | ||
| May 23, 4 AM | $8.05 | -0.16% | ||
| May 23, 3 AM | $8.07 | +0.00% | ||
| May 23, 2 AM | $8.05 | +0.29% | ||
| May 23, 1 AM | $8.02 | +0.25% | ||
| May 23, 12 AM | $7.99 | +0.23% | ||
| May 22, 11 PM | $7.99 | +0.09% | ||
| May 22, 10 PM | $7.96 | -0.15% | ||
| May 22, 9 PM | $7.97 | -0.09% | ||
| May 22, 8 PM | $7.98 | +0.61% | ||
| May 22, 7 PM | $7.94 | -0.23% | ||
| May 22, 6 PM | $7.96 | +0.13% | ||
| May 22, 5 PM | $7.94 | -0.07% | ||
| May 22, 4 PM | $7.94 | -0.13% | ||
| May 22, 3 PM | $7.95 | -0.03% | ||
| May 22, 2 PM | $7.92 | -0.28% | ||
| May 22, 1 PM | $7.95 | +1.98% | ||
| May 22, 12 PM | $7.79 | +15.13% | ||