Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascensum token Historical Data

ASM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $7.79
+15.13%
$-- $32,142
May 22, 11 AM $6.77
-14.41%
$-- $32,570
May 22, 10 AM $7.91
-5.95%
$-- $28,434
May 22, 9 AM $8.41
+14.20%
$-- $30,441
May 22, 8 AM $7.4
-2.20%
$-- $34,563
May 22, 7 AM $7.56
-7.13%
$-- $33,002
May 22, 6 AM $8.14
+0.00%
$-- $34,877
May 22, 5 AM $8.62
+5.28%
$-- $31,164
May 22, 4 AM $8.06
-2.34%
$-- $32,594
May 22, 3 AM $8.17
+3.29%
$-- $31,500
May 22, 2 AM $7.91
+1.27%
$-- $34,221
May 22, 1 AM $7.81
+6.32%
$-- $31,722
May 22, 12 AM $7.35
+0.38%
$-- $28,429
May 21, 11 PM $7.32
-5.01%
$-- $27,665
May 21, 10 PM $7.71
+0.33%
$-- $29,001
May 21, 9 PM $7.68
-0.02%
$-- $29,059
May 21, 8 PM $7.69
+2.71%
$-- $29,132
May 21, 7 PM $7.48
-1.38%
$-- $27,984
May 21, 6 PM $7.59
-0.19%
$-- $27,374
May 21, 5 PM $7.6
+5.28%
$-- $27,134
May 21, 4 PM $7.22
+0.38%
$-- $9,831
May 21, 3 PM $7.18
+5.13%
$-- $9,451
May 21, 2 PM $7.34
+0.03%
$-- $9,913
May 21, 1 PM $7.34
+7.77%
$-- $9,843
May 21, 12 PM $7.08
-0.03%
$-- $9,473
May 21, 11 AM $7.08
-0.13%
$-- $9,200
May 21, 10 AM $6.84
-5.44%
$-- $9,322
May 21, 8 AM $7.19
-1.55%
$-- $10,709
May 21, 7 AM $7.3
-2.54%
$-- $11,754
May 21, 6 AM $7.49
+6.42%
$-- $10,842
May 21, 5 AM $7.33
+0.10%
$-- $11,272
May 21, 4 AM $7.32
+3.46%
$-- $11,366
May 21, 3 AM $6.96
-0.59%
$-- $12,829
May 21, 2 AM $7
-1.49%
$-- $8,648
May 21, 1 AM $7.11
+1.44%
$-- $7,973
May 21, 12 AM $7.01
-1.94%
$-- $7,965
May 20, 11 PM $7
-1.02%
$-- $9,717
May 20, 10 PM $7.08
-0.22%
$-- $9,796
May 20, 9 PM $7.09
+1.27%
$-- $10,087
May 20, 8 PM $7
+0.08%
$-- $9,768
May 20, 7 PM $7.03
-2.30%
$-- $9,347
May 20, 6 PM $7.2
-1.17%
$-- $9,892
May 20, 5 PM $7.28
-0.09%
$-- $10,329
May 20, 4 PM $7.3
-0.20%
$-- $9,818
May 20, 3 PM $7.31
+0.05%
$-- $10,011
May 20, 2 PM $7.31
+0.78%
$-- $9,766
May 20, 1 PM $7.25
+0.64%
$-- $10,280
May 20, 12 PM $7.21
+1.16%
$-- $10,162
May 20, 11 AM $7.13
+0.00%
$-- $10,277
May 20, 10 AM $7.08
+1.12%
$-- $10,098