Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $7
-0.06%
$-- $8,299
May 20, 6 AM $7.04
-0.57%
$-- $9,856
May 20, 4 AM $6.97
-0.07%
$-- $9,391
May 20, 3 AM $6.96
-1.15%
$-- $7,418
May 20, 2 AM $7.04
+0.04%
$-- $6,856
May 20, 1 AM $7.04
+0.50%
$-- $6,714
May 20, 12 AM $6.94
+2.83%
$-- $7,320
May 19, 11 PM $6.75
-2.45%
$-- $6,125
May 19, 10 PM $6.81
-0.32%
$-- $6,329
May 19, 9 PM $6.85
-0.99%
$-- $6,132
May 19, 8 PM $6.92
+3.70%
$-- $6,138
May 19, 7 PM $6.67
-0.11%
$-- $6,136
May 19, 6 PM $7.09
+3.69%
$-- $6,384
May 19, 5 PM $6.84
-3.03%
$-- $6,295
May 19, 4 PM $7.05
+2.52%
$-- $6,148
May 19, 3 PM $6.88
-2.33%
$-- $5,789
May 19, 2 PM $7.05
-1.42%
$-- $5,723
May 19, 1 PM $7.16
+3.96%
$-- $5,319
May 19, 12 PM $6.89
+3.53%
$-- $5,019
May 19, 11 AM $6.68
-5.16%
$-- $4,838
May 19, 10 AM $7.05
+2.86%
$-- $4,940
May 19, 9 AM $6.94
+1.14%
$-- $5,021
May 19, 8 AM $7.04
+0.31%
$-- $5,017
May 19, 7 AM $7.05
+0.08%
$-- $5,034
May 19, 6 AM $7.12
+0.00%
$-- $3,455
May 19, 3 AM $6.77
+0.02%
$-- $4,200
May 19, 2 AM $6.77
+0.00%
$-- $4,270
May 19, 1 AM $6.77
-6.87%
$-- $4,262
May 19, 12 AM $6.78
-7.00%
$-- $4,619
May 18, 11 PM $7.29
+7.44%
$-- $3,994
May 18, 10 PM $6.78
-7.56%
$-- $4,231
May 18, 9 PM $7.33
+3.38%
$-- $4,351
May 18, 8 PM $7.75
+6.69%
$-- $3,764
May 18, 7 PM $7.27
+2.64%
$-- $4,282
May 18, 6 PM $7.08
-8.22%
$-- $3,927
May 18, 5 PM $7.71
+1.48%
$-- $4,276
May 18, 4 PM $7.6
+9.32%
$-- $4,091
May 18, 3 PM $6.95
-5.52%
$-- $4,121
May 18, 2 PM $7.27
-1.65%
$-- $4,237
May 18, 1 PM $7.39
-0.78%
$-- $4,361
May 18, 12 PM $7.45
-0.14%
$-- $4,215
May 18, 11 AM $7.24
-0.95%
$-- $4,505
May 18, 10 AM $7.31
-1.86%
$-- $4,648
May 18, 9 AM $7.3
-2.28%
$-- $4,621
May 18, 8 AM $7.34
-1.02%
$-- $4,701
May 18, 7 AM $7.45
-0.50%
$-- $4,727
May 18, 6 AM $7.48
+1.70%
$-- $4,745
May 18, 5 AM $7.45
-1.57%
$-- $4,684
May 18, 4 AM $7.56
+2.59%
$-- $4,268
May 18, 3 AM $7.44
+1.63%
$-- $3,979