Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 AM $7.44
+1.63%
$-- $3,979
May 18, 2 AM $7.32
+0.14%
$-- $3,981
May 18, 1 AM $7.32
-4.97%
$-- $3,751
May 18, 12 AM $7.7
+0.06%
$-- $3,084
May 17, 11 PM $7.72
+3.69%
$-- $2,846
May 17, 10 PM $7.45
-7.66%
$-- $3,864
May 17, 9 PM $8.07
+2.58%
$-- $3,762
May 17, 8 PM $7.87
+1.19%
$-- $3,774
May 17, 7 PM $7.77
-3.74%
$-- $3,675
May 17, 6 PM $8.07
-1.38%
$-- $3,738
May 17, 5 PM $8.2
+0.11%
$-- $3,412
May 17, 4 PM $8.19
+0.40%
$-- $3,334
May 17, 3 PM $8.15
+13.89%
$-- $4,622
May 17, 2 PM $7.06
+2.99%
$-- $3,994
May 17, 1 PM $6.85
-15.92%
$-- $3,877
May 17, 12 PM $8.15
+19.08%
$-- $4,504
May 17, 11 AM $7.22
-0.92%
$-- $4,031
May 17, 10 AM $7.13
-12.87%
$-- $3,774
May 17, 9 AM $8.18
+0.00%
$-- $4,370
May 17, 8 AM $7.78
-0.02%
$-- $4,395
May 17, 7 AM $7.78
+0.00%
$-- $4,189
May 17, 6 AM $8.19
+18.31%
$-- $4,426
May 17, 5 AM $7.92
+1.83%
$-- $4,310
May 17, 4 AM $7.78
+0.40%
$-- $4,209
May 17, 3 AM $7.99
+2.59%
$-- $3,727
May 17, 2 AM $7.79
-3.28%
$-- $4,402
May 17, 1 AM $8.05
+1.76%
$-- $4,615
May 17, 12 AM $7.88
+14.43%
$-- $4,766
May 16, 11 PM $6.88
+1.61%
$-- $4,115
May 16, 10 PM $6.76
-11.71%
$-- $3,533
May 16, 9 PM $7.66
+1.52%
$-- $4,133
May 16, 8 PM $7.53
+13.92%
$-- $3,808
May 16, 7 PM $6.55
-13.72%
$-- $3,314
May 16, 6 PM $7.59
+12.56%
$-- $5,778
May 16, 5 PM $6.74
+1.47%
$-- $6,052
May 16, 4 PM $6.64
+0.19%
$-- $6,691
May 16, 3 PM $6.63
-5.36%
$-- $8,706
May 16, 2 PM $7
+0.04%
$-- $9,344
May 16, 1 PM $6.69
-3.84%
$-- $8,922
May 16, 12 PM $6.96
+1.20%
$-- $9,888
May 16, 11 AM $7.16
+7.20%
$-- $9,847
May 16, 10 AM $6.68
-3.89%
$-- $10,028
May 16, 9 AM $6.95
-3.27%
$-- $10,684
May 16, 8 AM $7.18
+1.35%
$-- $9,993
May 16, 7 AM $7.12
+0.00%
$-- $10,602
May 16, 6 AM $7.12
-4.28%
$-- $10,689
May 16, 5 AM $7.12
-0.10%
$-- $10,453
May 16, 4 AM $7.13
+1.85%
$-- $10,669
May 16, 3 AM $7.04
+0.70%
$-- $10,862
May 16, 2 AM $6.99
-3.73%
$-- $10,634