Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $6.8
-2.28%
$-- $13,964
May 13, 11 PM $6.96
+0.27%
$-- $13,440
May 13, 10 PM $6.94
+13.85%
$-- $14,611
May 13, 9 PM $6.95
+0.13%
$-- $14,422
May 13, 8 PM $6.93
+0.02%
$-- $14,435
May 13, 7 PM $6.93
+13.55%
$-- $12,635
May 13, 6 PM $6.1
-11.50%
$-- $12,664
May 13, 5 PM $6.25
-8.40%
$-- $12,550
May 13, 4 PM $5.84
-14.74%
$-- $13,061
May 13, 3 PM $6.85
+16.00%
$-- $12,905
May 13, 2 PM $5.9
+0.26%
$-- $12,883
May 13, 1 PM $5.89
+2.00%
$-- $11,072
May 13, 12 PM $5.77
-0.11%
$-- $5,471
May 13, 11 AM $5.78
-3.14%
$-- $5,386
May 13, 10 AM $5.97
-14.74%
$-- $6,385
May 13, 9 AM $6.89
+14.88%
$-- $5,479
May 13, 8 AM $6
+5.00%
$-- $5,413
May 13, 6 AM $6.5
+0.07%
$-- $5,861
May 13, 5 AM $6.5
-0.10%
$-- $5,717
May 13, 4 AM $6.51
+7.75%
$-- $5,671
May 13, 3 AM $6.07
+10.59%
$-- $4,447
May 13, 2 AM $5.49
-9.90%
$-- $4,136
May 13, 1 AM $6.37
+0.11%
$-- $4,731
May 13, 12 AM $6.36
+5.57%
$-- $3,971
May 12, 11 PM $6.43
+13.35%
$-- $3,578
May 12, 10 PM $6.16
+1.66%
$-- $2,012
May 12, 9 PM $6.06
+1.84%
$-- $2,360
May 12, 8 PM $5.95
-0.51%
$-- $2,397
May 12, 7 PM $5.98
+0.06%
$-- $2,655
May 12, 6 PM $5.98
-0.08%
$-- $3,814
May 12, 5 PM $5.94
-0.78%
$-- $3,592
May 12, 4 PM $5.99
+0.53%
$-- $3,788
May 12, 3 PM $5.96
+0.62%
$-- $3,743
May 12, 2 PM $5.92
-0.01%
$-- $3,687
May 12, 1 PM $7.4
+22.99%
$-- $3,928
May 12, 12 PM $6.02
-18.76%
$-- $4,194
May 12, 11 AM $7.41
+23.93%
$-- $4,072
May 12, 10 AM $5.99
+0.00%
$-- $4,010
May 12, 9 AM $5.99
-18.54%
$-- $4,008
May 12, 8 AM $7.36
+1.37%
$-- $4,987
May 12, 7 AM $7.26
+20.88%
$-- $4,951
May 12, 6 AM $6
-18.33%
$-- $4,117
May 12, 5 AM $7.35
+18.27%
$-- $4,114
May 12, 4 AM $6.21
+0.02%
$-- $4,238
May 12, 3 AM $5.81
-10.71%
$-- $3,964
May 12, 2 AM $6.51
+2.15%
$-- $4,130
May 12, 1 AM $6.37
+0.89%
$-- $4,230
May 12, 12 AM $6.53
+0.01%
$-- $5,754
May 11, 11 PM $6.53
+0.00%
$-- $16,274
May 11, 10 PM $6.53
-3.06%
$-- $16,302