Coinranking
Ascensum token Historical Data
ASM
Page 66
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 9 PM | $6.74 | +0.03% | ||
| May 11, 8 PM | $6.73 | -0.03% | ||
| May 11, 7 PM | $6.63 | -1.71% | ||
| May 11, 6 PM | $6.75 | +0.27% | ||
| May 11, 5 PM | $6.75 | -0.18% | ||
| May 11, 4 PM | $6.8 | -0.07% | ||
| May 11, 3 PM | $6.79 | +1.19% | ||
| May 11, 2 PM | $6.81 | +2.29% | ||
| May 11, 1 PM | $6.66 | +3.27% | ||
| May 11, 12 PM | $6.65 | +0.10% | ||
| May 11, 11 AM | $6.44 | +0.00% | ||
| May 11, 9 AM | $6.55 | +0.81% | ||
| May 11, 8 AM | $6.5 | -2.82% | ||
| May 11, 7 AM | $6.68 | -0.03% | ||
| May 11, 6 AM | $6.69 | -0.02% | ||
| May 11, 5 AM | $7.03 | +0.00% | ||
| May 11, 4 AM | $7.03 | +5.28% | ||
| May 11, 3 AM | $6.68 | +8.07% | ||
| May 11, 2 AM | $6.82 | +10.24% | ||
| May 11, 1 AM | $6.82 | +4.82% | ||
| May 11, 12 AM | $6.5 | -6.79% | ||
| May 10, 11 PM | $6.98 | +0.55% | ||
| May 10, 10 PM | $6.94 | -0.75% | ||
| May 10, 9 PM | $6.99 | +3.91% | ||
| May 10, 8 PM | $6.74 | -19.02% | ||
| May 10, 7 PM | $8.31 | -0.06% | ||
| May 10, 6 PM | $8.31 | +0.12% | ||
| May 10, 5 PM | $8.31 | +0.78% | ||
| May 10, 4 PM | $8.24 | +0.58% | ||
| May 10, 3 PM | $8.2 | -0.64% | ||
| May 10, 2 PM | $8.32 | -0.21% | ||
| May 10, 1 PM | $6.68 | -10.57% | ||
| May 10, 12 PM | $7.47 | -10.69% | ||
| May 10, 11 AM | $7.5 | +0.00% | ||
| May 10, 10 AM | $8.66 | +18.20% | ||
| May 10, 8 AM | $8.72 | +0.00% | ||
| May 10, 6 AM | $7.89 | +0.02% | ||
| May 10, 5 AM | $8.62 | +5.24% | ||
| May 10, 4 AM | $8.19 | -7.46% | ||
| May 10, 3 AM | $8.43 | +10.83% | ||
| May 10, 2 AM | $7.61 | +2.20% | ||
| May 10, 1 AM | $7.43 | +1.02% | ||
| May 10, 12 AM | $7.32 | -10.05% | ||
| May 9, 11 PM | $7.18 | -1.93% | ||
| May 9, 10 PM | $7.32 | -10.65% | ||
| May 9, 9 PM | $8.19 | -0.16% | ||
| May 9, 8 PM | $7.18 | -13.60% | ||
| May 9, 7 PM | $8.31 | -0.73% | ||
| May 9, 6 PM | $8.37 | +10.01% | ||
| May 9, 5 PM | $7.61 | +0.01% | ||