Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 PM $7.61
+0.01%
$-- $14,236
May 9, 4 PM $7.83
+1.41%
$-- $15,271
May 9, 3 PM $7.72
+0.00%
$-- $15,670
May 9, 2 PM $7.72
+2.28%
$-- $16,857
May 9, 1 PM $7.79
+3.32%
$-- $25,206
May 9, 12 PM $7.54
-4.59%
$-- $25,273
May 9, 11 AM $7.9
+0.01%
$-- $47,149
May 9, 10 AM $7.9
+0.50%
$-- $47,148
May 9, 9 AM $7.86
+0.18%
$-- $46,967
May 9, 8 AM $7.71
+0.00%
$-- $46,304
May 9, 7 AM $7.71
+0.03%
$-- $46,372
May 9, 6 AM $7.77
-1.31%
$-- $47,274
May 9, 5 AM $7.72
+0.00%
$-- $46,092
May 9, 4 AM $7.67
+1.82%
$-- $43,866
May 9, 3 AM $7.54
-2.74%
$-- $41,310
May 9, 2 AM $7.76
+0.11%
$-- $42,845
May 9, 1 AM $7.75
+3.68%
$-- $43,036
May 9, 12 AM $7.47
+2.80%
$-- $41,295
May 8, 11 PM $7.3
-0.56%
$-- $36,426
May 8, 10 PM $7.59
+4.73%
$-- $36,419
May 8, 9 PM $7.24
+10.80%
$-- $35,533
May 8, 8 PM $6.54
-12.60%
$-- $32,423
May 8, 7 PM $7.48
-1.00%
$-- $35,987
May 8, 6 PM $7.54
+4.01%
$-- $35,118
May 8, 5 PM $7.25
-1.64%
$-- $35,319
May 8, 4 PM $7.37
-1.34%
$-- $39,435
May 8, 3 PM $7.5
+10.73%
$-- $47,864
May 8, 2 PM $6.77
+0.59%
$-- $42,171
May 8, 1 PM $6.73
-5.86%
$-- $34,896
May 8, 12 PM $7.15
-5.45%
$-- $34,346
May 8, 11 AM $7.56
+5.92%
$-- $21,527
May 8, 10 AM $7.14
-7.58%
$-- $21,502
May 8, 9 AM $7.72
-6.65%
$-- $20,569
May 8, 8 AM $8.22
+6.66%
$-- $22,910
May 8, 7 AM $7.71
-7.92%
$-- $24,810
May 8, 6 AM $8.37
-1.53%
$-- $24,793
May 8, 4 AM $8.18
+1.63%
$-- $24,513
May 8, 3 AM $8.05
-2.18%
$-- $24,740
May 8, 2 AM $8.23
-0.09%
$-- $26,108
May 8, 1 AM $8.23
+2.12%
$-- $28,310
May 8, 12 AM $8.06
+2.85%
$-- $41,128
May 7, 11 PM $7.83
-4.01%
$-- $41,847
May 7, 10 PM $8.16
-8.74%
$-- $41,611
May 7, 9 PM $8.94
+5.39%
$-- $45,307
May 7, 8 PM $8.48
+3.25%
$-- $42,783
May 7, 7 PM $8.21
-0.27%
$-- $41,835
May 7, 6 PM $8.23
-5.81%
$-- $41,899
May 7, 5 PM $8.39
+0.53%
$-- $42,403
May 7, 4 PM $8.35
+6.59%
$-- $42,582
May 7, 3 PM $7.7
-0.96%
$-- $28,598