Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascensum token Historical Data

ASM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $7.7
-0.96%
$-- $28,598
May 7, 2 PM $7.78
-0.80%
$-- $30,187
May 7, 1 PM $7.84
+2.81%
$-- $30,576
May 7, 12 PM $7.62
+2.13%
$-- $27,043
May 7, 11 AM $7.47
+0.74%
$-- $26,604
May 7, 10 AM $7.59
+7.30%
$-- $25,161
May 7, 9 AM $7.14
-4.23%
$-- $26,534
May 7, 8 AM $7.54
+0.00%
$-- $26,878
May 7, 7 AM $7.59
+0.00%
$-- $27,055
May 7, 6 AM $8.2
+0.09%
$-- $29,196
May 7, 5 AM $7.52
+4.31%
$-- $26,251
May 7, 4 AM $7.21
-7.91%
$-- $26,439
May 7, 3 AM $7.64
+9.99%
$-- $25,847
May 7, 2 AM $6.94
+0.05%
$-- $24,971
May 7, 1 AM $6.94
+6.44%
$-- $24,063
May 7, 12 AM $7.4
+0.86%
$-- $13,959
May 6, 11 PM $7.34
+13.70%
$-- $13,852
May 6, 10 PM $6.46
-6.08%
$-- $12,579
May 6, 9 PM $6.88
+3.44%
$-- $13,568
May 6, 8 PM $6.63
+0.00%
$-- $12,776
May 6, 7 PM $6.45
-8.68%
$-- $16,709
May 6, 6 PM $7.06
-0.18%
$-- $15,970
May 6, 5 PM $7.07
+2.50%
$-- $15,999
May 6, 4 PM $6.87
+0.01%
$-- $14,683
May 6, 3 PM $6.81
+1.01%
$-- $13,161
May 6, 2 PM $6.74
-3.10%
$-- $11,440
May 6, 1 PM $6.77
-0.51%
$-- $11,074
May 6, 12 PM $6.5
-5.58%
$-- $11,251
May 6, 11 AM $6.89
+7.39%
$-- $11,060
May 6, 10 AM $6.66
-1.74%
$-- $10,570
May 6, 9 AM $6.78
-0.01%
$-- $9,740
May 6, 8 AM $6.78
+0.00%
$-- $9,641
May 6, 7 AM $6.8
+0.00%
$-- $9,751
May 6, 6 AM $6.57
+4.89%
$-- $9,418
May 6, 5 AM $6.54
+0.09%
$-- $8,700
May 6, 4 AM $6.54
+0.01%
$-- $8,765
May 6, 3 AM $6.47
+5.63%
$-- $8,210
May 6, 2 AM $6.12
+0.45%
$-- $7,235
May 6, 1 AM $6.09
-1.20%
$-- $6,389
May 6, 12 AM $6.3
-3.47%
$-- $6,110
May 5, 11 PM $6.61
+0.23%
$-- $6,167
May 5, 10 PM $6.6
+3.48%
$-- $5,906
May 5, 9 PM $6.37
+0.54%
$-- $5,611
May 5, 8 PM $6.34
+1.46%
$-- $5,535
May 5, 7 PM $6.25
-1.56%
$-- $3,877
May 5, 6 PM $6.35
+1.10%
$-- $4,150
May 5, 5 PM $6.28
+2.33%
$-- $4,718
May 5, 4 PM $6.13
-2.19%
$-- $5,172
May 5, 3 PM $6.32
+0.00%
$-- $5,025
May 5, 2 PM $6.29
+0.31%
$-- $5,097