Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 PM $6.26
-0.76%
$-- $5,133
May 5, 12 PM $6.31
-0.91%
$-- $5,184
May 5, 11 AM $6.16
-0.74%
$-- $4,921
May 5, 10 AM $6.21
-0.40%
$-- $4,991
May 5, 8 AM $6.5
+0.02%
$-- $5,187
May 5, 7 AM $6.22
+0.00%
$-- $5,152
May 5, 5 AM $6.49
+6.85%
$-- $5,044
May 5, 4 AM $6.07
-6.40%
$-- $4,684
May 5, 3 AM $6.49
+4.95%
$-- $5,360
May 5, 2 AM $6.18
-5.72%
$-- $5,352
May 5, 1 AM $6.55
-2.18%
$-- $5,436
May 5, 12 AM $6.68
-0.12%
$-- $5,566
May 4, 11 PM $6.68
+0.76%
$-- $5,226
May 4, 10 PM $6.63
+1.97%
$-- $4,894
May 4, 9 PM $6.5
+1.41%
$-- $4,908
May 4, 8 PM $6.41
-2.92%
$-- $4,352
May 4, 7 PM $6.6
+1.48%
$-- $3,737
May 4, 6 PM $6.5
+9.29%
$-- $3,448
May 4, 5 PM $5.94
-3.48%
$-- $2,877
May 4, 4 PM $6.16
+1.08%
$-- $2,130
May 4, 3 PM $6.09
-1.25%
$-- $2,168
May 4, 2 PM $6.17
+2.08%
$-- $2,319
May 4, 1 PM $6.04
+0.91%
$-- $2,319
May 4, 12 PM $5.99
+0.15%
$-- $2,207
May 4, 11 AM $5.98
-1.28%
$-- $2,312
May 4, 10 AM $6.16
+0.04%
$-- $2,430
May 4, 8 AM $6.87
+10.47%
$-- $2,452
May 4, 7 AM $6.07
-2.74%
$-- $2,454
May 4, 6 AM $6.35
-8.99%
$-- $2,702
May 4, 5 AM $6.97
+2.97%
$-- $2,744
May 4, 4 AM $6.77
+0.00%
$-- $2,666
May 4, 3 AM $6.66
+7.37%
$-- $2,460
May 4, 2 AM $6.63
-0.87%
$-- $1,912
May 4, 1 AM $6.69
+7.44%
$-- $3,445
May 4, 12 AM $6.63
+0.00%
$-- $3,743
May 3, 11 PM $6.63
+0.00%
$-- $3,823
May 3, 10 PM $6.63
+6.24%
$-- $3,996
May 3, 9 PM $6.24
+0.54%
$-- $3,873
May 3, 8 PM $6.2
+0.65%
$-- $3,662
May 3, 7 PM $6.16
+1.03%
$-- $4,097
May 3, 6 PM $6.53
+1.90%
$-- $4,817
May 3, 5 PM $6.07
+0.02%
$-- $4,860
May 3, 4 PM $6.15
+0.20%
$-- $5,211
May 3, 3 PM $6.14
-4.60%
$-- $5,832
May 3, 2 PM $6.44
+5.80%
$-- $10,989
May 3, 1 PM $6.08
-3.61%
$-- $10,242
May 3, 12 PM $6.13
-3.30%
$-- $10,361
May 3, 11 AM $6.34
+2.97%
$-- $10,109
May 3, 10 AM $6.04
-2.72%
$-- $10,329
May 3, 9 AM $6.21
+0.00%
$-- $10,355