Coinranking
Ascensum token Historical Data
ASM
Page 7
| Date | | |
|---|---|---|
| Mar 25, 9 PM | $ 5.23 | +0.07% |
| Mar 25, 8 PM | $ 5.24 | +0.00% |
| Mar 25, 7 PM | $ 5.23 | -0.15% |
| Mar 25, 6 PM | $ 5.24 | -0.04% |
| Mar 25, 5 PM | $ 5.24 | +0.05% |
| Mar 25, 4 PM | $ 5.25 | -0.77% |
| Mar 25, 3 PM | $ 5.29 | -1.52% |
| Mar 25, 2 PM | $ 5.51 | -11.64% |
| Mar 25, 1 PM | $ 7.86 | +0.00% |
| Mar 25, 11 AM | $ 5.32 | -0.17% |
| Mar 25, 10 AM | $ 5.33 | +0.19% |
| Mar 25, 9 AM | $ 5.31 | -0.37% |
| Mar 25, 8 AM | $ 5.31 | +0.00% |
| Mar 25, 7 AM | $ 5.32 | +0.00% |
| Mar 25, 5 AM | $ 5.32 | +0.05% |
| Mar 25, 4 AM | $ 5.31 | +0.21% |
| Mar 25, 3 AM | $ 5.3 | -0.20% |
| Mar 25, 2 AM | $ 5.3 | +0.05% |
| Mar 25, 1 AM | $ 5.3 | +0.06% |
| Mar 25, 12 AM | $ 5.3 | -0.11% |
| Mar 24, 11 PM | $ 5.31 | +0.00% |
| Mar 24, 10 PM | $ 5.31 | -0.06% |
| Mar 24, 9 PM | $ 5.31 | +0.17% |
| Mar 24, 8 PM | $ 5.31 | -0.20% |
| Mar 24, 7 PM | $ 5.32 | +0.27% |
| Mar 24, 6 PM | $ 5.31 | -0.20% |
| Mar 24, 5 PM | $ 5.32 | +0.07% |
| Mar 24, 4 PM | $ 5.32 | -0.05% |
| Mar 24, 3 PM | $ 5.32 | +0.31% |
| Mar 24, 2 PM | $ 5.3 | -0.13% |
| Mar 24, 1 PM | $ 5.3 | -0.09% |
| Mar 24, 12 PM | $ 5.3 | +0.24% |
| Mar 24, 10 AM | $ 5.29 | -0.11% |
| Mar 24, 8 AM | $ 5.31 | -0.05% |
| Mar 24, 7 AM | $ 5.31 | +0.21% |
| Mar 24, 3 AM | $ 5.3 | -0.03% |
| Mar 24, 2 AM | $ 5.3 | -0.26% |
| Mar 24, 1 AM | $ 5.27 | +0.18% |
| Mar 23, 11 PM | $ 5.25 | +0.07% |
| Mar 23, 10 PM | $ 5.25 | +0.10% |
| Mar 23, 9 PM | $ 5.24 | +0.04% |
| Mar 23, 8 PM | $ 5.24 | -0.03% |
| Mar 23, 7 PM | $ 5.24 | +0.27% |
| Mar 23, 6 PM | $ 5.23 | +0.06% |
| Mar 23, 5 PM | $ 5.24 | +0.06% |
| Mar 23, 4 PM | $ 5.23 | +0.02% |
| Mar 23, 3 PM | $ 5.23 | -0.03% |
| Mar 23, 2 PM | $ 5.23 | -0.10% |
| Mar 23, 1 PM | $ 5.22 | -0.01% |
| Mar 23, 12 PM | $ 5.23 | -0.12% |