Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $6.21
+0.00%
$-- $10,355
May 3, 7 AM $6.21
+0.99%
$-- $10,425
May 3, 6 AM $6.15
+0.00%
$-- $10,659
May 3, 5 AM $6.02
-1.46%
$-- $10,578
May 3, 4 AM $6.11
+0.13%
$-- $10,625
May 3, 2 AM $6.09
+1.27%
$-- $10,825
May 3, 1 AM $6.17
+2.51%
$-- $9,964
May 3, 12 AM $6.05
-7.89%
$-- $10,344
May 2, 11 PM $6.57
+11.26%
$-- $9,874
May 2, 10 PM $5.9
-11.54%
$-- $11,132
May 2, 9 PM $5.77
-13.65%
$-- $11,176
May 2, 8 PM $6.68
+16.78%
$-- $13,202
May 2, 7 PM $5.72
+0.37%
$-- $11,034
May 2, 6 PM $5.7
-12.61%
$-- $10,473
May 2, 5 PM $6.51
+4.37%
$-- $10,084
May 2, 4 PM $6.24
-2.03%
$-- $10,858
May 2, 3 PM $6.37
+3.55%
$-- $10,440
May 2, 2 PM $6.15
+0.05%
$-- $5,400
May 2, 1 PM $6.11
-1.67%
$-- $5,626
May 2, 12 PM $6.22
+0.00%
$-- $5,814
May 2, 11 AM $6.23
+0.48%
$-- $5,706
May 2, 10 AM $6.21
-4.00%
$-- $5,870
May 2, 9 AM $6.47
+0.02%
$-- $6,287
May 2, 8 AM $6.48
+0.00%
$-- $5,632
May 2, 7 AM $5.8
-10.01%
$-- $6,216
May 2, 6 AM $6.45
+0.00%
$-- $5,263
May 2, 4 AM $5.78
+0.02%
$-- $5,267
May 2, 3 AM $6.51
+11.35%
$-- $5,662
May 2, 2 AM $6.28
+0.86%
$-- $5,497
May 2, 1 AM $6.22
-0.22%
$-- $5,047
May 2, 12 AM $6.23
-0.04%
$-- $4,487
May 1, 11 PM $6.24
+0.00%
$-- $4,730
May 1, 10 PM $6.24
+2.98%
$-- $4,595
May 1, 9 PM $6.06
-5.12%
$-- $4,195
May 1, 8 PM $6.38
+0.05%
$-- $4,233
May 1, 7 PM $6.38
+4.82%
$-- $4,314
May 1, 6 PM $6.11
-0.06%
$-- $4,348
May 1, 5 PM $6.12
+0.03%
$-- $4,442
May 1, 4 PM $6.11
-3.62%
$-- $4,881
May 1, 3 PM $6.34
-1.16%
$-- $5,038
May 1, 2 PM $6.26
-0.16%
$-- $4,810
May 1, 1 PM $6.27
-1.28%
$-- $4,660
May 1, 12 PM $6.29
+0.13%
$-- $6,427
May 1, 11 AM $6.28
-0.03%
$-- $6,381
May 1, 10 AM $6.28
-0.86%
$-- $6,409
May 1, 9 AM $6.18
+0.34%
$-- $6,077
May 1, 8 AM $6.16
+0.00%
$-- $6,101
May 1, 7 AM $6.25
+0.00%
$-- $6,151
May 1, 6 AM $6.25
+0.00%
$-- $6,437
May 1, 5 AM $6.55
+0.00%
$-- $6,594