Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 AM $6.55
+0.00%
$-- $6,594
May 1, 4 AM $6.54
+0.00%
$-- $6,588
May 1, 3 AM $6.54
+6.95%
$-- $6,598
May 1, 2 AM $6.29
+0.25%
$-- $6,066
May 1, 1 AM $6.28
-1.79%
$-- $6,828
May 1, 12 AM $6.39
+0.02%
$-- $6,955
Apr 30, 11 PM $6.39
+5.60%
$-- $7,175
Apr 30, 10 PM $6.05
-17.87%
$-- $6,261
Apr 30, 9 PM $7.36
+0.02%
$-- $7,759
Apr 30, 8 PM $7.36
+0.91%
$-- $7,843
Apr 30, 7 PM $6.16
-18.51%
$-- $7,827
Apr 30, 6 PM $7.55
+0.56%
$-- $7,717
Apr 30, 5 PM $7.51
-0.43%
$-- $7,714
Apr 30, 4 PM $7.23
+0.00%
$-- $7,467
Apr 30, 3 PM $7.82
+6.59%
$-- $7,151
Apr 30, 2 PM $7.31
-0.75%
$-- $6,887
Apr 30, 1 PM $7.37
+16.49%
$-- $8,117
Apr 30, 12 PM $6.2
-2.21%
$-- $5,263
Apr 30, 11 AM $6.34
+1.74%
$-- $5,344
Apr 30, 10 AM $6.23
-19.89%
$-- $5,246
Apr 30, 9 AM $7.77
+0.01%
$-- $6,537
Apr 30, 7 AM $5.79
+0.10%
$-- $4,859
Apr 30, 6 AM $5.76
+0.00%
$-- $4,851
Apr 30, 5 AM $5.77
-0.03%
$-- $4,842
Apr 30, 4 AM $5.78
+0.19%
$-- $4,684
Apr 30, 3 AM $5.77
+0.00%
$-- $4,687
Apr 30, 2 AM $5.77
+0.22%
$-- $4,791
Apr 30, 1 AM $5.75
-0.55%
$-- $4,755
Apr 30, 12 AM $5.78
+0.11%
$-- $5,570
Apr 29, 11 PM $5.77
+0.21%
$-- $6,250
Apr 29, 10 PM $5.76
-0.49%
$-- $6,015
Apr 29, 9 PM $5.79
-0.05%
$-- $5,745
Apr 29, 8 PM $5.79
-0.05%
$-- $6,608
Apr 29, 7 PM $5.8
+0.26%
$-- $8,516
Apr 29, 6 PM $5.82
+0.01%
$-- $8,519
Apr 29, 5 PM $5.8
-0.41%
$-- $8,766
Apr 29, 4 PM $5.78
-0.62%
$-- $8,693
Apr 29, 3 PM $5.8
-0.17%
$-- $8,952
Apr 29, 2 PM $5.81
-0.15%
$-- $9,037
Apr 29, 1 PM $5.82
-0.62%
$-- $8,016
Apr 29, 12 PM $5.81
-0.18%
$-- $7,948
Apr 29, 11 AM $5.82
+0.40%
$-- $7,928
Apr 29, 10 AM $5.82
+0.18%
$-- $8,067
Apr 29, 9 AM $5.81
+0.09%
$-- $8,043
Apr 29, 8 AM $5.82
+0.00%
$-- $8,052
Apr 29, 7 AM $5.81
+0.00%
$-- $8,168
Apr 29, 4 AM $5.81
-0.08%
$-- $8,224
Apr 29, 3 AM $5.81
+0.01%
$-- $8,203
Apr 29, 2 AM $5.81
+0.09%
$-- $8,739
Apr 29, 1 AM $5.8
+1.22%
$-- $8,588