Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $5.38
+0.22%
$-- $12,570
Apr 21, 7 PM $5.38
+0.28%
$-- $12,430
Apr 21, 6 PM $5.37
-0.23%
$-- $12,302
Apr 21, 5 PM $5.38
+0.02%
$-- $11,438
Apr 21, 4 PM $5.38
-0.11%
$-- $11,222
Apr 21, 3 PM $5.38
+0.00%
$-- $11,208
Apr 21, 2 PM $5.37
-0.05%
$-- $10,626
Apr 21, 1 PM $5.37
-0.46%
$-- $10,450
Apr 21, 12 PM $5.38
+0.00%
$-- $10,292
Apr 21, 11 AM $5.38
+0.05%
$-- $10,080
Apr 21, 10 AM $5.39
+0.47%
$-- $10,068
Apr 21, 9 AM $5.38
+0.00%
$-- $10,060
Apr 21, 8 AM $5.38
+0.13%
$-- $10,057
Apr 21, 6 AM $5.37
+0.00%
$-- $10,060
Apr 21, 4 AM $5.38
+0.00%
$-- $10,154
Apr 21, 3 AM $5.45
-1.69%
$-- $5,874
Apr 21, 2 AM $5.56
+0.19%
$-- $5,650
Apr 21, 1 AM $5.38
+0.19%
$-- $1,125
Apr 21, 12 AM $5.38
-0.20%
$-- $1,180
Apr 20, 11 PM $5.39
-0.14%
$-- $1,282
Apr 20, 10 PM $5.4
-0.04%
$-- $1,224
Apr 20, 9 PM $5.4
+0.21%
$-- $1,158
Apr 20, 8 PM $5.39
-0.02%
$-- $1,092
Apr 20, 7 PM $5.39
+0.27%
$-- $1,007
Apr 20, 6 PM $5.37
-0.06%
$-- $746
Apr 20, 5 PM $5.37
+0.07%
$-- $686
Apr 20, 4 PM $5.37
-0.09%
$-- $651
Apr 20, 2 PM $5.37
-0.03%
$-- $828
Apr 20, 1 PM $5.37
+0.43%
$-- $881
Apr 20, 12 PM $5.34
+0.00%
$-- $823
Apr 20, 10 AM $5.36
-0.10%
$-- $1,105
Apr 20, 5 AM $5.38
+0.05%
$-- $1,075
Apr 20, 4 AM $5.37
+0.02%
$-- $1,074
Apr 20, 3 AM $5.37
+0.00%
$-- $1,166
Apr 20, 2 AM $5.37
+0.07%
$-- $1,165
Apr 20, 1 AM $5.37
+0.05%
$-- $1,245
Apr 20, 12 AM $5.37
-0.19%
$-- $1,139
Apr 19, 11 PM $5.37
+0.00%
$-- $1,832
Apr 19, 10 PM $5.37
+0.09%
$-- $1,864
Apr 19, 8 PM $5.38
+0.07%
$-- $2,794
Apr 19, 7 PM $5.37
-0.21%
$-- $2,780
Apr 19, 6 PM $5.39
-0.05%
$-- $2,698
Apr 19, 5 PM $5.38
+0.21%
$-- $2,985
Apr 19, 4 PM $5.37
-0.15%
$-- $3,147
Apr 19, 3 PM $5.38
-0.10%
$-- $3,218
Apr 19, 2 PM $5.38
+0.02%
$-- $3,311
Apr 19, 1 PM $5.38
-0.19%
$-- $3,393
Apr 19, 12 PM $5.39
+0.25%
$-- $3,395
Apr 19, 11 AM $5.37
-0.09%
$-- $3,381
Apr 19, 10 AM $5.38
-0.04%
$-- $3,388