Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascensum token Historical Data

ASM Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 AM $5.38
-0.04%
$-- $3,388
Apr 19, 9 AM $5.38
+0.00%
$-- $3,393
Apr 19, 7 AM $5.39
+0.07%
$-- $5,392
Apr 19, 5 AM $5.39
+0.00%
$-- $7,399
Apr 19, 3 AM $5.39
+0.00%
$-- $7,355
Apr 19, 2 AM $5.4
+0.00%
$-- $7,411
Apr 19, 12 AM $5.39
+0.68%
$-- $7,612
Apr 18, 11 PM $5.35
+0.07%
$-- $6,704
Apr 18, 10 PM $5.35
+0.47%
$-- $7,121
Apr 18, 9 PM $5.33
-0.05%
$-- $6,406
Apr 18, 8 PM $5.33
+0.10%
$-- $6,267
Apr 18, 7 PM $5.34
-0.04%
$-- $6,222
Apr 18, 6 PM $5.34
+0.04%
$-- $6,231
Apr 18, 5 PM $5.34
+0.06%
$-- $5,926
Apr 18, 4 PM $5.33
-0.07%
$-- $5,714
Apr 18, 3 PM $5.34
+0.32%
$-- $5,717
Apr 18, 2 PM $5.32
-0.06%
$-- $5,664
Apr 18, 1 PM $5.33
+0.09%
$-- $5,447
Apr 18, 12 PM $5.34
+0.30%
$-- $5,403
Apr 18, 11 AM $5.32
-0.01%
$-- $5,164
Apr 18, 10 AM $5.32
+0.02%
$-- $5,172
Apr 18, 9 AM $5.32
-0.16%
$-- $5,185
Apr 18, 8 AM $5.33
-0.03%
$-- $5,134
Apr 18, 7 AM $5.33
-2.63%
$-- $5,052
Apr 18, 6 AM $5.47
+0.00%
$-- $1,267
Apr 18, 5 AM $5.47
-0.06%
$-- $1,329
Apr 18, 4 AM $5.48
-0.04%
$-- $1,329
Apr 18, 3 AM $5.48
+0.09%
$-- $1,300
Apr 18, 2 AM $5.48
-0.03%
$-- $1,240
Apr 18, 1 AM $5.48
+0.03%
$-- $1,059
Apr 18, 12 AM $5.49
+0.00%
$-- $1,823
Apr 17, 11 PM $5.49
+0.40%
$-- $1,810
Apr 17, 10 PM $5.47
-0.05%
$-- $1,430
Apr 17, 9 PM $5.47
-0.18%
$-- $1,729
Apr 17, 8 PM $5.47
+0.00%
$-- $1,799
Apr 17, 7 PM $5.48
-0.07%
$-- $1,898
Apr 17, 6 PM $5.48
+0.13%
$-- $1,894
Apr 17, 5 PM $5.47
-0.07%
$-- $2,287
Apr 17, 4 PM $5.47
+0.03%
$-- $2,331
Apr 17, 3 PM $5.47
+0.08%
$-- $2,474
Apr 17, 2 PM $5.47
+0.16%
$-- $2,410
Apr 17, 11 AM $5.48
+0.00%
$-- $2,396
Apr 17, 10 AM $5.48
+0.16%
$-- $2,418
Apr 17, 9 AM $5.47
+0.04%
$-- $2,409
Apr 17, 7 AM $5.46
+0.00%
$-- $2,456
Apr 17, 6 AM $5.46
+0.07%
$-- $2,456
Apr 17, 5 AM $5.46
+0.11%
$-- $2,443
Apr 17, 4 AM $5.47
+0.21%
$-- $2,429
Apr 17, 3 AM $5.46
+0.06%
$-- $2,575
Apr 17, 2 AM $5.46
-0.02%
$-- $2,592