Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascensum token Historical Data

ASM Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 PM $5.32
+0.04%
$-- $1,615
Apr 14, 5 PM $5.31
-2.27%
$-- $1,325
Apr 14, 4 PM $5.34
+0.22%
$-- $1,317
Apr 14, 3 PM $5.32
+0.45%
$-- $1,129
Apr 14, 2 PM $5.32
-0.34%
$-- $1,126
Apr 14, 1 PM $5.32
-0.05%
$-- $1,249
Apr 14, 12 PM $5.33
-0.09%
$-- $1,217
Apr 14, 11 AM $5.33
+0.13%
$-- $1,359
Apr 14, 10 AM $5.32
-0.01%
$-- $1,361
Apr 14, 9 AM $5.32
+0.00%
$-- $1,313
Apr 14, 7 AM $5.31
+0.00%
$-- $1,345
Apr 14, 5 AM $5.32
-0.03%
$-- $1,363
Apr 14, 4 AM $5.32
-0.01%
$-- $1,345
Apr 14, 3 AM $5.32
-0.09%
$-- $1,328
Apr 14, 2 AM $5.32
-0.04%
$-- $2,497
Apr 14, 1 AM $5.32
+0.02%
$-- $3,400
Apr 14, 12 AM $5.32
-0.10%
$-- $3,402
Apr 13, 11 PM $5.31
+0.00%
$-- $3,462
Apr 13, 10 PM $5.31
-0.23%
$-- $3,467
Apr 13, 9 PM $5.32
-0.16%
$-- $3,477
Apr 13, 8 PM $5.32
+0.14%
$-- $3,363
Apr 13, 7 PM $5.32
-0.18%
$-- $3,347
Apr 13, 6 PM $5.33
+0.13%
$-- $3,247
Apr 13, 5 PM $5.32
+0.06%
$-- $3,354
Apr 13, 4 PM $5.32
+0.00%
$-- $3,452
Apr 13, 3 PM $5.33
+0.27%
$-- $3,504
Apr 13, 2 PM $5.31
-0.04%
$-- $3,835
Apr 13, 1 PM $5.32
-0.27%
$-- $3,671
Apr 13, 12 PM $5.32
-0.14%
$-- $3,698
Apr 13, 11 AM $5.32
+0.02%
$-- $3,605
Apr 13, 10 AM $5.32
+0.00%
$-- $3,651
Apr 13, 8 AM $5.32
+0.03%
$-- $3,650
Apr 13, 6 AM $5.32
-0.15%
$-- $3,679
Apr 13, 3 AM $5.32
-0.01%
$-- $3,745
Apr 13, 2 AM $5.28
+0.09%
$-- $2,737
Apr 13, 1 AM $5.28
-0.03%
$-- $1,517
Apr 13, 12 AM $5.28
+0.10%
$-- $1,515
Apr 12, 11 PM $5.28
+0.18%
$-- $1,769
Apr 12, 10 PM $5.27
-0.09%
$-- $2,474
Apr 12, 9 PM $5.28
+0.10%
$-- $2,534
Apr 12, 8 PM $5.27
-0.07%
$-- $2,730
Apr 12, 7 PM $5.27
-0.10%
$-- $2,832
Apr 12, 6 PM $5.26
-0.34%
$-- $2,823
Apr 12, 5 PM $5.28
-0.04%
$-- $2,704
Apr 12, 4 PM $5.28
-0.02%
$-- $2,739
Apr 12, 3 PM $5.28
-0.15%
$-- $2,701
Apr 12, 2 PM $5.29
-0.10%
$-- $2,516
Apr 12, 1 PM $5.29
-0.18%
$-- $2,365
Apr 12, 12 PM $5.3
-0.10%
$-- $2,279
Apr 12, 11 AM $5.29
-0.37%
$-- $2,225