Ascensum token Historical Data

ASM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 9.52
+0.11%
$ -- $ 10,420
Jun 5, 12 PM $ 9.5
-0.15%
$ -- $ 10,951
Jun 5, 11 AM $ 9.51
-0.25%
$ -- $ 10,673
Jun 5, 10 AM $ 9.53
+0.04%
$ -- $ 10,818
Jun 5, 9 AM $ 9.52
-0.14%
$ -- $ 10,683
Jun 5, 8 AM $ 9.52
+0.23%
$ -- $ 10,685
Jun 5, 7 AM $ 9.51
-0.15%
$ -- $ 10,740
Jun 5, 6 AM $ 9.55
+0.00%
$ -- $ 10,635
Jun 5, 4 AM $ 9.54
+0.00%
$ -- $ 10,691
Jun 5, 3 AM $ 9.53
-0.06%
$ -- $ 10,684
Jun 5, 2 AM $ 9.53
+0.06%
$ -- $ 10,618
Jun 5, 1 AM $ 9.53
-0.72%
$ -- $ 10,387
Jun 5, 12 AM $ 9.57
+0.01%
$ -- $ 9,550
Jun 4, 11 PM $ 9.57
-0.02%
$ -- $ 9,368
Jun 4, 10 PM $ 9.57
+0.03%
$ -- $ 10,503
Jun 4, 9 PM $ 9.57
-0.36%
$ -- $ 11,214
Jun 4, 8 PM $ 9.6
+0.17%
$ -- $ 10,610
Jun 4, 7 PM $ 9.59
+0.07%
$ -- $ 10,719
Jun 4, 6 PM $ 9.58
+0.10%
$ -- $ 11,363
Jun 4, 5 PM $ 9.6
-0.02%
$ -- $ 11,428
Jun 4, 4 PM $ 9.58
-0.99%
$ -- $ 12,664
Jun 4, 3 PM $ 9.68
+0.05%
$ -- $ 11,621
Jun 4, 2 PM $ 9.68
+1.22%
$ -- $ 11,703
Jun 4, 1 PM $ 9.56
+0.51%
$ -- $ 9,311
Jun 4, 12 PM $ 9.52
+0.11%
$ -- $ 8,812
Jun 4, 11 AM $ 9.56
+0.03%
$ -- $ 8,731
Jun 4, 10 AM $ 9.56
+0.22%
$ -- $ 8,815
Jun 4, 9 AM $ 9.56
+0.07%
$ -- $ 8,804
Jun 4, 8 AM $ 9.55
+0.04%
$ -- $ 8,783
Jun 4, 7 AM $ 9.56
+0.09%
$ -- $ 8,711
Jun 4, 6 AM $ 9.54
+0.00%
$ -- $ 8,797
Jun 4, 5 AM $ 9.58
+0.22%
$ -- $ 8,796
Jun 4, 4 AM $ 9.54
-0.04%
$ -- $ 8,777
Jun 4, 3 AM $ 9.53
-0.08%
$ -- $ 8,708
Jun 4, 2 AM $ 9.56
-0.01%
$ -- $ 8,645
Jun 4, 1 AM $ 9.57
+0.15%
$ -- $ 8,583
Jun 4, 12 AM $ 9.55
+0.07%
$ -- $ 8,458
Jun 3, 11 PM $ 9.53
-0.54%
$ -- $ 8,443
Jun 3, 10 PM $ 9.58
+0.27%
$ -- $ 7,261
Jun 3, 9 PM $ 9.56
-0.12%
$ -- $ 6,387
Jun 3, 8 PM $ 9.61
+0.17%
$ -- $ 13,513
Jun 3, 7 PM $ 9.58
+0.43%
$ -- $ 13,400
Jun 3, 6 PM $ 9.54
+0.05%
$ -- $ 13,625
Jun 3, 5 PM $ 9.54
+0.29%
$ -- $ 13,841
Jun 3, 4 PM $ 9.49
+0.10%
$ -- $ 12,380
Jun 3, 3 PM $ 9.48
+0.04%
$ -- $ 12,114
Jun 3, 2 PM $ 9.48
+0.12%
$ -- $ 12,074
Jun 3, 1 PM $ 9.48
+0.17%
$ -- $ 12,169
Jun 3, 12 PM $ 9.47
-0.25%
$ -- $ 12,146
Jun 3, 11 AM $ 9.48
+0.05%
$ -- $ 12,690