Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 PM $5.13
-0.26%
$-- $3,386
Apr 7, 6 PM $5.14
+0.18%
$-- $3,528
Apr 7, 5 PM $5.13
-0.35%
$-- $3,563
Apr 7, 4 PM $5.15
+0.06%
$-- $2,792
Apr 7, 3 PM $5.15
-0.08%
$-- $2,677
Apr 7, 2 PM $5.16
+0.24%
$-- $2,634
Apr 7, 1 PM $5.14
-0.13%
$-- $2,756
Apr 7, 12 PM $5.15
-0.03%
$-- $3,072
Apr 7, 11 AM $5.15
-0.07%
$-- $3,061
Apr 7, 10 AM $5.16
+0.09%
$-- $2,799
Apr 7, 9 AM $5.15
+0.01%
$-- $2,766
Apr 7, 8 AM $5.16
+0.00%
$-- $2,756
Apr 7, 7 AM $5.16
+0.00%
$-- $2,742
Apr 7, 4 AM $5.16
-0.12%
$-- $2,980
Apr 7, 3 AM $5.17
-0.11%
$-- $2,949
Apr 7, 2 AM $5.17
+0.03%
$-- $2,903
Apr 7, 1 AM $5.17
+0.03%
$-- $3,403
Apr 7, 12 AM $5.16
+0.00%
$-- $3,373
Apr 6, 11 PM $5.17
+0.02%
$-- $3,455
Apr 6, 10 PM $5.16
+0.25%
$-- $3,379
Apr 6, 9 PM $5.17
+0.45%
$-- $2,876
Apr 6, 8 PM $5.15
+0.12%
$-- $2,262
Apr 6, 7 PM $5.15
-0.23%
$-- $2,542
Apr 6, 6 PM $5.16
+0.01%
$-- $2,320
Apr 6, 5 PM $5.16
+0.10%
$-- $2,253
Apr 6, 4 PM $5.15
-0.01%
$-- $2,258
Apr 6, 3 PM $5.15
+0.01%
$-- $2,716
Apr 6, 2 PM $5.15
+0.04%
$-- $2,708
Apr 6, 1 PM $5.15
+0.00%
$-- $2,588
Apr 6, 12 PM $5.13
+0.00%
$-- $2,450
Apr 6, 11 AM $5.13
-0.04%
$-- $2,560
Apr 6, 9 AM $5.13
-0.01%
$-- $2,585
Apr 6, 6 AM $5.14
+0.12%
$-- $2,603
Apr 6, 5 AM $5.13
+0.00%
$-- $2,438
Apr 6, 4 AM $5.14
-0.01%
$-- $2,340
Apr 6, 2 AM $5.13
+0.24%
$-- $2,609
Apr 6, 12 AM $5.12
-0.04%
$-- $2,232
Apr 5, 10 PM $5.13
-0.25%
$-- $2,233
Apr 5, 9 PM $5.13
+0.00%
$-- $2,060
Apr 5, 8 PM $5.13
-0.31%
$-- $2,050
Apr 5, 7 PM $5.14
+0.07%
$-- $1,771
Apr 5, 6 PM $5.14
-0.19%
$-- $1,714
Apr 5, 5 PM $5.15
+0.07%
$-- $1,693
Apr 5, 4 PM $5.14
-0.02%
$-- $1,826
Apr 5, 3 PM $5.13
-0.18%
$-- $1,549
Apr 5, 2 PM $5.14
+0.20%
$-- $1,559
Apr 5, 1 PM $5.12
+0.30%
$-- $1,834
Apr 5, 12 PM $5.12
+0.00%
$-- $1,729
Apr 5, 11 AM $5.13
+0.00%
$-- $1,614
Apr 5, 10 AM $5.13
-0.38%
$-- $1,597