Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascensum token Historical Data

ASM Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 AM $5.13
-0.38%
$-- $1,597
Apr 5, 9 AM $5.14
+0.23%
$-- $1,781
Apr 5, 8 AM $5.13
-0.08%
$-- $1,977
Apr 5, 6 AM $5.14
-0.12%
$-- $1,971
Apr 5, 3 AM $5.12
+0.00%
$-- $1,737
Apr 5, 2 AM $5.12
-0.23%
$-- $1,747
Apr 4, 11 PM $5.11
+0.13%
$-- $1,768
Apr 4, 10 PM $5.11
+0.09%
$-- $1,906
Apr 4, 9 PM $5.1
-0.22%
$-- $1,973
Apr 4, 8 PM $5.11
-0.07%
$-- $2,079
Apr 4, 7 PM $5.11
+0.03%
$-- $2,135
Apr 4, 5 PM $5.11
+0.00%
$-- $2,395
Apr 4, 4 PM $5.1
+0.00%
$-- $2,234
Apr 4, 3 PM $5.1
-0.27%
$-- $2,131
Apr 4, 2 PM $5.11
-0.15%
$-- $2,234
Apr 4, 1 PM $5.11
+0.05%
$-- $7,633
Apr 4, 12 PM $5.11
-0.31%
$-- $7,869
Apr 4, 11 AM $5.13
-0.30%
$-- $8,397
Apr 4, 10 AM $5.11
-0.58%
$-- $8,330
Apr 4, 9 AM $5.14
+0.00%
$-- $8,197
Apr 4, 8 AM $5.13
+0.13%
$-- $7,977
Apr 4, 6 AM $5.12
+0.00%
$-- $7,934
Apr 4, 5 AM $5.12
+0.00%
$-- $7,920
Apr 4, 4 AM $5.11
-0.28%
$-- $7,912
Apr 4, 3 AM $5.12
-0.04%
$-- $16,094
Apr 4, 2 AM $5.12
+0.03%
$-- $16,069
Apr 4, 1 AM $5.12
-0.09%
$-- $16,569
Apr 4, 12 AM $5.12
+0.00%
$-- $16,496
Apr 3, 11 PM $5.12
-0.11%
$-- $16,504
Apr 3, 10 PM $5.12
-0.05%
$-- $16,407
Apr 3, 9 PM $5.13
-0.14%
$-- $16,364
Apr 3, 8 PM $5.13
+0.13%
$-- $16,287
Apr 3, 7 PM $5.13
-0.14%
$-- $16,207
Apr 3, 6 PM $5.13
-0.16%
$-- $17,021
Apr 3, 5 PM $5.14
+0.07%
$-- $16,811
Apr 3, 4 PM $5.14
-0.08%
$-- $16,857
Apr 3, 3 PM $5.14
+0.09%
$-- $18,564
Apr 3, 2 PM $5.14
+0.48%
$-- $19,024
Apr 3, 11 AM $5.32
-0.03%
$-- $4,756
Apr 3, 10 AM $5.31
+0.00%
$-- $4,717
Apr 3, 9 AM $5.32
+0.00%
$-- $4,716
Apr 3, 7 AM $5.3
+0.00%
$-- $5,082
Apr 3, 5 AM $5.31
+0.00%
$-- $5,088
Apr 3, 4 AM $5.31
-0.01%
$-- $5,088
Apr 3, 2 AM $5.31
+0.00%
$-- $5,072
Apr 3, 1 AM $5.31
+0.49%
$-- $5,068
Apr 3, 12 AM $5.28
+0.00%
$-- $4,229
Apr 2, 11 PM $5.28
-0.09%
$-- $4,332
Apr 2, 10 PM $5.29
-0.02%
$-- $4,321
Apr 2, 9 PM $5.29
+0.06%
$-- $4,354