Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascensum token Historical Data

ASM Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 PM $5.29
+0.06%
$-- $4,354
Apr 2, 8 PM $5.28
+0.07%
$-- $4,499
Apr 2, 7 PM $5.28
-0.55%
$-- $4,645
Apr 2, 6 PM $5.32
-0.02%
$-- $4,034
Apr 2, 5 PM $5.31
+0.03%
$-- $3,997
Apr 2, 4 PM $5.3
-0.67%
$-- $3,996
Apr 2, 3 PM $5.33
-0.08%
$-- $3,294
Apr 2, 2 PM $5.34
-0.11%
$-- $1,711
Apr 2, 1 PM $5.36
+0.23%
$-- $1,708
Apr 2, 12 PM $5.35
+0.01%
$-- $1,672
Apr 2, 11 AM $5.35
-0.27%
$-- $1,550
Apr 2, 10 AM $5.35
-0.09%
$-- $1,630
Apr 2, 9 AM $5.36
+0.14%
$-- $1,616
Apr 2, 8 AM $5.34
+0.08%
$-- $1,332
Apr 2, 7 AM $5.34
+0.00%
$-- $1,661
Apr 2, 4 AM $5.35
+0.00%
$-- $2,868
Apr 2, 3 AM $5.36
+0.00%
$-- $2,873
Apr 2, 1 AM $5.36
+0.41%
$-- $3,072
Apr 2, 12 AM $5.33
+0.00%
$-- $3,645
Apr 1, 11 PM $5.33
-0.19%
$-- $3,670
Apr 1, 10 PM $5.34
+0.07%
$-- $3,579
Apr 1, 9 PM $5.33
-0.04%
$-- $3,588
Apr 1, 8 PM $5.33
+0.13%
$-- $3,460
Apr 1, 7 PM $5.33
-0.24%
$-- $3,093
Apr 1, 6 PM $5.35
-0.25%
$-- $3,112
Apr 1, 5 PM $5.37
+0.38%
$-- $3,100
Apr 1, 4 PM $5.35
+0.29%
$-- $3,451
Apr 1, 3 PM $5.33
-0.14%
$-- $3,399
Apr 1, 1 PM $5.35
-0.03%
$-- $3,603
Apr 1, 12 PM $5.34
+0.06%
$-- $3,658
Apr 1, 11 AM $5.34
-0.10%
$-- $3,629
Apr 1, 8 AM $5.34
-0.45%
$-- $3,562
Apr 1, 7 AM $5.38
+0.19%
$-- $3,198
Apr 1, 6 AM $5.35
-0.25%
$-- $3,185
Apr 1, 5 AM $5.37
+0.00%
$-- $1,972
Apr 1, 3 AM $5.32
+0.07%
$-- $1,960
Apr 1, 2 AM $5.32
-0.10%
$-- $1,798
Apr 1, 1 AM $5.33
+0.01%
$-- $1,923
Apr 1, 12 AM $5.35
+0.25%
$-- $1,421
Mar 31, 11 PM $5.34
-0.01%
$-- $1,769
Mar 31, 10 PM $5.34
+0.04%
$-- $2,113
Mar 31, 9 PM $5.34
+0.18%
$-- $2,105
Mar 31, 8 PM $5.34
+0.06%
$-- $2,131
Mar 31, 7 PM $5.35
-0.06%
$-- $2,339
Mar 31, 6 PM $5.35
+0.01%
$-- $2,363
Mar 31, 5 PM $5.34
-0.10%
$-- $2,552
Mar 31, 4 PM $5.36
+0.32%
$-- $2,567
Mar 31, 3 PM $5.34
+0.10%
$-- $2,142
Mar 31, 2 PM $5.32
+0.04%
$-- $2,407
Mar 31, 1 PM $5.32
+0.01%
$-- $2,318