Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 9 AM $5.33
+0.00%
$-- $2,427
Mar 31, 3 AM $5.33
+0.05%
$-- $2,429
Mar 31, 2 AM $5.33
+0.11%
$-- $2,326
Mar 31, 1 AM $5.33
+0.00%
$-- $3,442
Mar 31, 12 AM $5.33
+0.15%
$-- $3,556
Mar 30, 11 PM $5.32
+0.03%
$-- $3,149
Mar 30, 10 PM $5.32
+0.25%
$-- $3,168
Mar 30, 9 PM $5.3
+0.06%
$-- $2,786
Mar 30, 8 PM $5.3
+0.11%
$-- $2,769
Mar 30, 7 PM $5.3
-0.08%
$-- $2,630
Mar 30, 6 PM $5.3
-0.21%
$-- $2,784
Mar 30, 5 PM $5.31
+0.03%
$-- $2,640
Mar 30, 4 PM $5.31
+0.00%
$-- $2,596
Mar 30, 3 PM $5.32
+0.00%
$-- $2,546
Mar 30, 2 PM $5.33
+0.02%
$-- $2,136
Mar 30, 1 PM $5.33
+0.15%
$-- $2,183
Mar 30, 12 PM $5.32
+0.10%
$-- $2,107
Mar 30, 11 AM $5.31
-0.06%
$-- $2,072
Mar 30, 10 AM $5.32
-0.04%
$-- $2,046
Mar 30, 8 AM $5.31
-0.05%
$-- $2,056
Mar 30, 4 AM $5.31
+0.01%
$-- $2,140
Mar 30, 2 AM $5.31
+0.00%
$-- $2,061
Mar 30, 1 AM $5.31
+0.68%
$-- $2,900
Mar 30, 12 AM $5.28
+0.06%
$-- $1,743
Mar 29, 11 PM $5.28
-0.09%
$-- $1,731
Mar 29, 9 PM $5.27
-0.01%
$-- $2,162
Mar 29, 8 PM $5.27
+0.03%
$-- $2,188
Mar 29, 7 PM $5.27
+0.16%
$-- $2,189
Mar 29, 6 PM $5.26
+0.01%
$-- $2,034
Mar 29, 5 PM $5.27
+0.04%
$-- $1,929
Mar 29, 2 PM $5.27
+0.00%
$-- $1,999
Mar 29, 12 PM $5.27
+0.05%
$-- $2,007
Mar 29, 11 AM $5.26
+0.00%
$-- $1,975
Mar 29, 10 AM $5.27
-0.02%
$-- $1,950
Mar 29, 9 AM $5.28
+0.03%
$-- $2,028
Mar 29, 8 AM $5.27
-0.03%
$-- $2,009
Mar 29, 7 AM $5.26
+0.00%
$-- $1,985
Mar 29, 6 AM $5.27
+0.00%
$-- $1,938
Mar 29, 2 AM $5.28
-0.17%
$-- $2,257
Mar 29, 1 AM $5.27
+0.15%
$-- $1,421
Mar 29, 12 AM $5.26
-0.01%
$-- $1,463
Mar 28, 11 PM $5.26
+0.25%
$-- $1,552
Mar 28, 10 PM $5.23
-0.45%
$-- $1,347
Mar 28, 9 PM $5.25
+0.08%
$-- $1,202
Mar 28, 5 PM $5.24
-0.04%
$-- $1,545
Mar 28, 4 PM $5.24
+0.09%
$-- $1,569
Mar 28, 3 PM $5.24
-0.01%
$-- $2,061
Mar 28, 2 PM $5.25
+0.16%
$-- $2,386
Mar 28, 1 PM $5.23
-0.27%
$-- $2,418
Mar 28, 12 PM $5.25
+0.12%
$-- $2,531