Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascensum token Historical Data

ASM Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 5 PM $5.14
+0.25%
$-- $1,846
Mar 18, 4 PM $5.13
+0.03%
$-- $1,774
Mar 18, 3 PM $5.12
-0.14%
$-- $1,839
Mar 18, 1 PM $5.14
-0.30%
$-- $1,953
Mar 18, 12 PM $5.15
+0.00%
$-- $1,773
Mar 18, 11 AM $5.15
+0.00%
$-- $1,897
Mar 18, 9 AM $5.15
+0.07%
$-- $1,990
Mar 18, 8 AM $5.15
+0.06%
$-- $2,069
Mar 18, 5 AM $5.15
+0.05%
$-- $2,017
Mar 18, 3 AM $5.15
+0.12%
$-- $1,972
Mar 18, 2 AM $5.14
+0.34%
$-- $1,894
Mar 18, 1 AM $5.12
+0.00%
$-- $2,208
Mar 17, 11 PM $5.13
-0.07%
$-- $7,863
Mar 17, 10 PM $5.13
+0.20%
$-- $7,920
Mar 17, 9 PM $5.13
+0.00%
$-- $7,902
Mar 17, 7 PM $5.12
+0.00%
$-- $7,969
Mar 17, 6 PM $5.12
-0.34%
$-- $7,991
Mar 17, 5 PM $5.13
+0.38%
$-- $7,789
Mar 17, 4 PM $5.11
-0.01%
$-- $7,574
Mar 17, 3 PM $5.11
+0.10%
$-- $7,575
Mar 17, 2 PM $5.12
-0.15%
$-- $7,374
Mar 17, 1 PM $5.11
-0.41%
$-- $7,364
Mar 17, 12 PM $5.13
+0.32%
$-- $7,339
Mar 17, 11 AM $5.12
+0.00%
$-- $7,359
Mar 17, 10 AM $5.12
+0.12%
$-- $7,342
Mar 17, 9 AM $5.12
+0.00%
$-- $6,835
Mar 17, 4 AM $5.1
-0.34%
$-- $6,732
Mar 17, 3 AM $5.12
+0.23%
$-- $6,684
Mar 17, 2 AM $5.11
+0.66%
$-- $9,127
Mar 17, 1 AM $5.09
+0.02%
$-- $8,379
Mar 17, 12 AM $5.08
+3.82%
$-- $7,962
Mar 16, 11 PM $4.9
-0.07%
$-- $2,657
Mar 16, 9 PM $4.89
+0.00%
$-- $2,475
Mar 16, 8 PM $4.89
+0.00%
$-- $2,461
Mar 16, 7 PM $4.89
+0.05%
$-- $2,459
Mar 16, 6 PM $4.88
-0.06%
$-- $2,432
Mar 16, 5 PM $4.88
-0.05%
$-- $2,308
Mar 16, 4 PM $4.88
-0.01%
$-- $2,242
Mar 16, 3 PM $4.88
-0.18%
$-- $2,211
Mar 16, 2 PM $4.88
+0.10%
$-- $2,194
Mar 16, 12 PM $4.88
+0.10%
$-- $2,185
Mar 16, 11 AM $4.87
+0.01%
$-- $2,123
Mar 16, 8 AM $4.88
+0.00%
$-- $1,954
Mar 16, 2 AM $4.89
+0.43%
$-- $3,972
Mar 16, 1 AM $4.85
-0.09%
$-- $3,135
Mar 16, 12 AM $4.86
-0.10%
$-- $2,428
Mar 15, 11 PM $4.86
+0.48%
$-- $2,372
Mar 15, 10 PM $4.84
-0.14%
$-- $2,325
Mar 15, 7 PM $4.86
-0.07%
$-- $2,242
Mar 15, 6 PM $4.85
-0.12%
$-- $2,136