Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascensum token Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $6.67
+0.07%
$-- $8,511
Sep 6, 4 PM $6.67
-0.10%
$-- $9,779
Sep 6, 3 PM $6.68
-0.03%
$-- $9,806
Sep 6, 2 PM $6.68
-0.24%
$-- $10,190
Sep 6, 1 PM $6.69
+0.02%
$-- $10,556
Sep 6, 12 PM $6.69
-0.03%
$-- $10,639
Sep 6, 11 AM $6.7
-0.06%
$-- $10,586
Sep 6, 10 AM $6.7
-0.03%
$-- $10,700
Sep 6, 9 AM $6.7
+0.03%
$-- $10,718
Sep 6, 8 AM $6.7
+0.00%
$-- $10,720
Sep 6, 7 AM $6.7
-0.01%
$-- $10,694
Sep 6, 6 AM $6.7
+0.00%
$-- $11,758
Sep 6, 5 AM $6.7
-0.28%
$-- $11,279
Sep 6, 4 AM $6.72
-0.02%
$-- $11,129
Sep 6, 3 AM $6.72
-0.08%
$-- $11,364
Sep 6, 2 AM $6.73
+0.03%
$-- $11,678
Sep 6, 1 AM $6.73
-0.02%
$-- $12,501
Sep 6, 12 AM $6.73
+0.04%
$-- $13,968
Sep 5, 11 PM $6.73
-0.06%
$-- $13,455
Sep 5, 10 PM $6.73
-0.30%
$-- $18,230
Sep 5, 9 PM $6.75
+0.00%
$-- $17,228
Sep 5, 8 PM $6.75
-0.02%
$-- $19,832
Sep 5, 7 PM $6.75
-0.15%
$-- $19,823
Sep 5, 6 PM $6.76
+0.19%
$-- $20,770
Sep 5, 5 PM $6.75
-0.80%
$-- $20,969
Sep 5, 4 PM $6.8
-0.14%
$-- $19,667
Sep 5, 3 PM $6.81
-0.21%
$-- $19,518
Sep 5, 2 PM $6.83
+0.41%
$-- $20,529
Sep 5, 1 PM $6.8
-0.08%
$-- $20,468
Sep 5, 12 PM $6.81
-0.05%
$-- $20,777
Sep 5, 11 AM $6.81
-0.09%
$-- $22,658
Sep 5, 10 AM $6.82
-0.03%
$-- $22,948
Sep 5, 9 AM $6.82
-0.14%
$-- $23,308
Sep 5, 8 AM $6.83
+0.00%
$-- $23,122
Sep 5, 7 AM $6.83
-0.42%
$-- $23,068
Sep 5, 6 AM $6.86
-0.10%
$-- $22,376
Sep 5, 5 AM $6.87
+0.01%
$-- $22,644
Sep 5, 4 AM $6.87
+0.20%
$-- $23,079
Sep 5, 3 AM $6.85
-0.22%
$-- $22,694
Sep 5, 2 AM $6.87
+0.04%
$-- $22,272
Sep 5, 1 AM $6.86
+0.77%
$-- $21,946
Sep 5, 12 AM $6.81
-0.09%
$-- $21,344
Sep 4, 11 PM $6.82
+2.03%
$-- $21,636
Sep 4, 10 PM $6.68
-0.03%
$-- $17,067
Sep 4, 9 PM $6.69
+1.14%
$-- $18,843
Sep 4, 8 PM $6.61
-0.05%
$-- $16,421
Sep 4, 7 PM $6.62
+0.38%
$-- $16,843
Sep 4, 6 PM $6.59
-0.14%
$-- $15,527
Sep 4, 5 PM $6.6
-0.12%
$-- $16,104
Sep 4, 4 PM $6.61
-0.09%
$-- $15,992