Ascensum token Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 5.14
+0.00%
$ -- $ 2,208
Mar 20, 11 PM $ 5.13
-0.06%
$ -- $ 2,330
Mar 20, 10 PM $ 5.14
+0.07%
$ -- $ 2,980
Mar 20, 9 PM $ 5.13
+0.00%
$ -- $ 2,950
Mar 20, 7 PM $ 5.14
+0.11%
$ -- $ 3,234
Mar 20, 6 PM $ 5.14
+0.03%
$ -- $ 3,214
Mar 20, 5 PM $ 5.14
-0.06%
$ -- $ 3,097
Mar 20, 4 PM $ 5.15
-0.42%
$ -- $ 2,506
Mar 20, 3 PM $ 5.17
+0.03%
$ -- $ 2,746
Mar 20, 2 PM $ 5.15
+0.21%
$ -- $ 2,240
Mar 20, 1 PM $ 5.14
-0.24%
$ -- $ 2,545
Mar 20, 12 PM $ 5.14
+0.05%
$ -- $ 2,549
Mar 20, 11 AM $ 5.14
+0.00%
$ -- $ 2,603
Mar 20, 10 AM $ 5.14
-0.09%
$ -- $ 2,618
Mar 20, 9 AM $ 5.15
+0.23%
$ -- $ 2,583
Mar 20, 8 AM $ 5.14
+0.00%
$ -- $ 2,578
Mar 20, 7 AM $ 5.15
+0.00%
$ -- $ 2,428
Mar 20, 6 AM $ 5.15
+0.00%
$ -- $ 2,374
Mar 20, 4 AM $ 5.16
-0.01%
$ -- $ 2,450
Mar 20, 3 AM $ 5.14
-0.17%
$ -- $ 2,518
Mar 20, 2 AM $ 5.15
+0.11%
$ -- $ 2,512
Mar 20, 1 AM $ 5.15
+0.00%
$ -- $ 2,668
Mar 20, 12 AM $ 5.14
-0.11%
$ -- $ 3,147
Mar 19, 11 PM $ 5.15
+0.46%
$ -- $ 3,112
Mar 19, 10 PM $ 5.13
-0.06%
$ -- $ 2,555
Mar 19, 9 PM $ 5.13
+0.00%
$ -- $ 2,525
Mar 19, 8 PM $ 5.14
+0.00%
$ -- $ 2,468
Mar 19, 7 PM $ 5.14
-0.08%
$ -- $ 2,523
Mar 19, 6 PM $ 5.15
-0.01%
$ -- $ 2,473
Mar 19, 5 PM $ 5.15
-0.05%
$ -- $ 2,434
Mar 19, 4 PM $ 5.14
-0.01%
$ -- $ 2,520
Mar 19, 3 PM $ 5.14
-0.13%
$ -- $ 2,472
Mar 19, 2 PM $ 5.16
+0.17%
$ -- $ 2,354
Mar 19, 1 PM $ 5.15
-0.26%
$ -- $ 2,071
Mar 19, 12 PM $ 5.17
+0.15%
$ -- $ 2,257
Mar 19, 11 AM $ 5.17
+0.05%
$ -- $ 2,176
Mar 19, 10 AM $ 5.16
+0.09%
$ -- $ 2,117
Mar 19, 9 AM $ 5.16
-0.06%
$ -- $ 2,094
Mar 19, 8 AM $ 5.16
+0.08%
$ -- $ 2,027
Mar 19, 7 AM $ 5.16
+0.00%
$ -- $ 2,040
Mar 19, 6 AM $ 5.16
-0.04%
$ -- $ 2,041
Mar 19, 4 AM $ 5.17
+0.02%
$ -- $ 1,933
Mar 19, 3 AM $ 5.16
-0.10%
$ -- $ 1,931
Mar 19, 2 AM $ 5.17
+0.08%
$ -- $ 2,064
Mar 19, 1 AM $ 5.16
+0.00%
$ -- $ 2,322
Mar 19, 12 AM $ 5.15
+0.11%
$ -- $ 1,783
Mar 18, 11 PM $ 5.15
-0.06%
$ -- $ 1,785
Mar 18, 10 PM $ 5.15
+0.06%
$ -- $ 1,709
Mar 18, 9 PM $ 5.14
+0.14%
$ -- $ 1,738
Mar 18, 8 PM $ 5.13
-0.23%
$ -- $ 1,696