Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascensum token Historical Data

ASM Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 6 PM $4.85
-0.12%
$-- $2,136
Mar 15, 5 PM $4.85
-0.02%
$-- $1,917
Mar 15, 4 PM $4.84
+0.01%
$-- $1,916
Mar 15, 2 PM $4.83
-0.22%
$-- $1,707
Mar 15, 1 PM $4.79
-0.37%
$-- $1,650
Mar 15, 11 AM $4.84
-0.21%
$-- $1,618
Mar 15, 7 AM $4.84
+0.00%
$-- $1,453
Mar 15, 3 AM $4.83
-0.02%
$-- $1,442
Mar 15, 2 AM $4.83
-0.07%
$-- $4,849
Mar 15, 1 AM $4.83
+0.83%
$-- $4,676
Mar 14, 11 PM $4.78
-0.13%
$-- $3,447
Mar 14, 10 PM $4.78
+0.11%
$-- $3,401
Mar 14, 9 PM $4.78
+0.25%
$-- $3,258
Mar 14, 8 PM $4.76
-0.72%
$-- $3,002
Mar 14, 6 PM $4.8
+0.00%
$-- $2,026
Mar 14, 5 PM $4.8
+0.07%
$-- $1,995
Mar 14, 4 PM $4.8
-0.14%
$-- $1,957
Mar 14, 3 PM $4.81
+0.00%
$-- $1,821
Mar 14, 2 PM $4.81
+0.11%
$-- $1,798
Mar 14, 1 PM $4.81
+0.12%
$-- $1,588
Mar 14, 12 PM $4.8
+0.11%
$-- $1,540
Mar 14, 11 AM $4.79
-0.48%
$-- $1,533
Mar 14, 9 AM $4.83
+0.18%
$-- $994
Mar 14, 8 AM $4.82
+0.00%
$-- $982
Mar 14, 7 AM $4.82
-0.13%
$-- $980
Mar 14, 6 AM $4.83
+0.00%
$-- $957
Mar 14, 5 AM $4.83
+0.00%
$-- $956
Mar 14, 1 AM $4.83
+0.25%
$-- $3,962
Mar 14, 12 AM $4.83
+0.48%
$-- $3,595
Mar 13, 11 PM $4.8
-0.13%
$-- $3,267
Mar 13, 10 PM $4.81
+0.00%
$-- $3,157
Mar 13, 9 PM $4.81
-0.09%
$-- $3,149
Mar 13, 8 PM $4.81
+0.00%
$-- $3,073
Mar 13, 7 PM $4.81
+0.01%
$-- $3,048
Mar 13, 6 PM $4.81
-0.05%
$-- $2,954
Mar 13, 5 PM $4.8
+0.14%
$-- $2,121
Mar 13, 4 PM $4.79
+0.12%
$-- $2,068
Mar 13, 3 PM $4.78
-0.04%
$-- $1,821
Mar 13, 2 PM $4.78
-0.34%
$-- $1,572
Mar 13, 12 PM $4.8
-0.08%
$-- $548
Mar 13, 9 AM $4.79
+0.00%
$-- $281
Mar 13, 8 AM $4.79
-0.22%
$-- $279
Mar 13, 4 AM $4.8
+0.00%
$-- $266
Mar 13, 3 AM $4.8
+0.00%
$-- $2,276
Mar 13, 2 AM $4.8
+0.06%
$-- $2,196
Mar 13, 1 AM $4.79
+0.00%
$-- $2,086
Mar 13, 12 AM $4.79
-0.21%
$-- $2,085
Mar 12, 11 PM $4.8
+0.24%
$-- $2,073
Mar 12, 10 PM $4.79
-0.01%
$-- $1,821
Mar 12, 9 PM $4.79
+0.06%
$-- $1,763