Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $5.42
+0.00%
$-- $9,089
Today, at 3 AM $5.42
-0.01%
$-- $9,074
Today, at 2 AM $5.42
+0.00%
$-- $9,287
Today, at 1 AM $5.42
-0.04%
$-- $10,259
Today, at 12 AM $5.43
+0.07%
$-- $10,515
Yesterday, at 11 PM $5.42
+0.00%
$-- $10,064
Yesterday, at 10 PM $5.42
-0.06%
$-- $9,955
Yesterday, at 9 PM $5.42
+0.23%
$-- $10,786
Yesterday, at 8 PM $5.41
-0.16%
$-- $10,644
Yesterday, at 7 PM $5.42
+0.80%
$-- $7,454
Yesterday, at 6 PM $5.37
-0.18%
$-- $6,786
Yesterday, at 5 PM $5.38
+0.00%
$-- $7,077
Yesterday, at 4 PM $5.38
-0.06%
$-- $8,072
Yesterday, at 3 PM $5.39
+0.01%
$-- $10,746
Yesterday, at 2 PM $5.39
-0.06%
$-- $10,792
Yesterday, at 1 PM $5.39
-0.21%
$-- $18,657
Yesterday, at 12 PM $5.4
-0.04%
$-- $18,305
Yesterday, at 11 AM $5.4
-0.10%
$-- $18,395
Yesterday, at 10 AM $5.41
+0.22%
$-- $18,352
Yesterday, at 9 AM $5.4
+0.00%
$-- $17,738
Yesterday, at 8 AM $5.4
+0.00%
$-- $17,733
Yesterday, at 7 AM $5.4
-0.02%
$-- $17,796
Yesterday, at 6 AM $5.4
+0.00%
$-- $17,905
Yesterday, at 5 AM $5.4
+0.00%
$-- $18,212
Yesterday, at 4 AM $5.4
+0.00%
$-- $18,443
Yesterday, at 3 AM $5.4
+0.01%
$-- $18,452
Yesterday, at 2 AM $5.4
+0.41%
$-- $18,586
Yesterday, at 1 AM $5.38
+0.03%
$-- $17,937
Yesterday, at 12 AM $5.38
+0.01%
$-- $17,999
Sep 21, 11 PM $5.38
-0.03%
$-- $18,027
Sep 21, 10 PM $5.38
-0.35%
$-- $18,139
Sep 21, 9 PM $5.4
+0.22%
$-- $17,600
Sep 21, 8 PM $5.38
-0.02%
$-- $17,168
Sep 21, 7 PM $5.38
+0.07%
$-- $17,497
Sep 21, 6 PM $5.38
-0.30%
$-- $18,715
Sep 21, 5 PM $5.39
+0.11%
$-- $19,399
Sep 21, 4 PM $5.39
-1.65%
$-- $19,201
Sep 21, 3 PM $5.48
+0.07%
$-- $17,163
Sep 21, 2 PM $5.47
-3.20%
$-- $17,217
Sep 21, 1 PM $5.73
-0.03%
$-- $9,531
Sep 21, 12 PM $5.73
-0.08%
$-- $9,767
Sep 21, 11 AM $5.74
-0.08%
$-- $9,807
Sep 21, 10 AM $5.74
+0.02%
$-- $9,764
Sep 21, 9 AM $5.74
+0.00%
$-- $9,729
Sep 21, 8 AM $5.74
-0.02%
$-- $9,818
Sep 21, 7 AM $5.74
+0.08%
$-- $9,789
Sep 21, 6 AM $5.74
+0.11%
$-- $10,278
Sep 21, 5 AM $5.73
+0.03%
$-- $10,227
Sep 21, 4 AM $5.73
-0.03%
$-- $10,162
Sep 21, 3 AM $5.73
+0.01%
$-- $10,057
Download