Ascensum token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 5.27
+0.00%
$ -- $ 4,689
Today, at 10 PM $ 5.27
+0.02%
$ -- $ 4,780
Today, at 9 PM $ 5.28
+0.01%
$ -- $ 4,587
Today, at 8 PM $ 5.28
+0.20%
$ -- $ 5,001
Today, at 7 PM $ 5.26
-0.17%
$ -- $ 5,525
Today, at 6 PM $ 5.27
+0.12%
$ -- $ 5,574
Today, at 5 PM $ 5.26
-0.12%
$ -- $ 5,433
Today, at 4 PM $ 5.27
+0.21%
$ -- $ 5,474
Today, at 3 PM $ 5.27
-0.09%
$ -- $ 5,424
Today, at 2 PM $ 5.28
+0.06%
$ -- $ 5,631
Today, at 1 PM $ 5.29
-0.13%
$ -- $ 5,812
Today, at 12 PM $ 5.29
-0.07%
$ -- $ 5,907
Today, at 11 AM $ 5.3
+0.50%
$ -- $ 5,986
Today, at 10 AM $ 5.27
-0.02%
$ -- $ 5,285
Today, at 9 AM $ 5.27
+0.10%
$ -- $ 5,292
Today, at 7 AM $ 5.27
+0.79%
$ -- $ 5,303
Today, at 6 AM $ 5.23
+0.00%
$ -- $ 4,346
Today, at 5 AM $ 5.24
+0.00%
$ -- $ 4,528
Today, at 4 AM $ 5.24
+0.13%
$ -- $ 4,527
Today, at 3 AM $ 5.23
+0.06%
$ -- $ 4,298
Today, at 2 AM $ 5.22
-0.08%
$ -- $ 4,155
Today, at 1 AM $ 5.21
-0.09%
$ -- $ 4,075
Yesterday, at 12 AM $ 5.21
+0.04%
$ -- $ 4,237
Yesterday, at 11 PM $ 5.21
-0.36%
$ -- $ 4,733
Yesterday, at 10 PM $ 5.22
+0.16%
$ -- $ 4,582
Yesterday, at 9 PM $ 5.21
+0.24%
$ -- $ 4,733
Yesterday, at 8 PM $ 5.2
+0.55%
$ -- $ 4,496
Yesterday, at 7 PM $ 5.17
-0.13%
$ -- $ 3,698
Yesterday, at 6 PM $ 5.17
+0.09%
$ -- $ 3,822
Yesterday, at 5 PM $ 5.17
-0.10%
$ -- $ 3,809
Yesterday, at 4 PM $ 5.17
-0.04%
$ -- $ 4,588
Yesterday, at 3 PM $ 5.17
-0.06%
$ -- $ 4,624
Yesterday, at 2 PM $ 5.18
+0.06%
$ -- $ 4,323
Yesterday, at 1 PM $ 5.17
+0.23%
$ -- $ 3,628
Yesterday, at 12 PM $ 5.16
-0.01%
$ -- $ 3,424
Yesterday, at 11 AM $ 5.17
+0.00%
$ -- $ 3,348
Yesterday, at 10 AM $ 5.17
-0.01%
$ -- $ 3,655
Yesterday, at 9 AM $ 5.17
+0.15%
$ -- $ 3,622
Yesterday, at 7 AM $ 5.16
-0.06%
$ -- $ 3,629
Yesterday, at 6 AM $ 5.16
+0.13%
$ -- $ 3,597
Yesterday, at 5 AM $ 5.16
+0.00%
$ -- $ 3,382
Yesterday, at 4 AM $ 5.16
-0.08%
$ -- $ 3,377
Yesterday, at 3 AM $ 5.16
+0.07%
$ -- $ 3,435
Yesterday, at 2 AM $ 5.16
+0.02%
$ -- $ 3,418
Yesterday, at 1 AM $ 5.15
+0.13%
$ -- $ 3,354
Apr 8, 12 AM $ 5.15
+0.18%
$ -- $ 3,156
Apr 7, 11 PM $ 5.13
+0.46%
$ -- $ 2,557
Apr 7, 10 PM $ 5.11
-0.30%
$ -- $ 2,668
Apr 7, 9 PM $ 5.13
-0.07%
$ -- $ 2,474
Apr 7, 8 PM $ 5.13
+0.14%
$ -- $ 3,383
Apr 7, 7 PM $ 5.13
-0.26%
$ -- $ 3,386
Download