Ascensum token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 8.95
+0.00%
$ -- $ 16,853
Today, at 2 AM $ 8.95
+0.07%
$ -- $ 17,917
Today, at 1 AM $ 8.95
+0.00%
$ -- $ 18,912
Today, at 12 AM $ 8.95
+0.89%
$ -- $ 19,427
Yesterday, at 11 PM $ 8.87
-0.05%
$ -- $ 16,560
Yesterday, at 10 PM $ 8.87
-0.05%
$ -- $ 15,300
Yesterday, at 9 PM $ 8.88
+0.17%
$ -- $ 15,455
Yesterday, at 8 PM $ 8.86
+0.16%
$ -- $ 15,204
Yesterday, at 7 PM $ 8.84
-0.10%
$ -- $ 15,006
Yesterday, at 6 PM $ 8.85
+0.02%
$ -- $ 15,361
Yesterday, at 5 PM $ 8.84
+0.12%
$ -- $ 15,241
Yesterday, at 4 PM $ 8.83
-0.14%
$ -- $ 10,807
Yesterday, at 3 PM $ 8.85
+0.00%
$ -- $ 10,858
Yesterday, at 2 PM $ 8.85
+0.00%
$ -- $ 11,016
Yesterday, at 1 PM $ 8.88
+0.96%
$ -- $ 12,623
Yesterday, at 12 PM $ 8.79
-0.01%
$ -- $ 10,678
Yesterday, at 11 AM $ 8.79
-0.04%
$ -- $ 10,586
Yesterday, at 10 AM $ 8.79
+0.00%
$ -- $ 10,568
Yesterday, at 9 AM $ 8.79
+0.00%
$ -- $ 10,669
Yesterday, at 8 AM $ 8.79
-0.02%
$ -- $ 10,684
Yesterday, at 7 AM $ 8.79
+0.01%
$ -- $ 10,639
Yesterday, at 6 AM $ 8.8
+0.03%
$ -- $ 10,336
Yesterday, at 4 AM $ 8.79
-0.01%
$ -- $ 10,662
Yesterday, at 3 AM $ 8.79
-0.01%
$ -- $ 10,600
Yesterday, at 2 AM $ 8.79
+0.43%
$ -- $ 9,344
Yesterday, at 1 AM $ 8.73
+0.37%
$ -- $ 7,859
Yesterday, at 12 AM $ 8.69
+0.01%
$ -- $ 7,436
Jun 18, 11 PM $ 8.69
-0.05%
$ -- $ 8,158
Jun 18, 10 PM $ 8.7
-0.12%
$ -- $ 8,152
Jun 18, 9 PM $ 8.73
-0.05%
$ -- $ 10,222
Jun 18, 8 PM $ 8.73
+0.15%
$ -- $ 10,692
Jun 18, 7 PM $ 8.72
-0.67%
$ -- $ 10,597
Jun 18, 6 PM $ 8.77
-0.09%
$ -- $ 9,369
Jun 18, 5 PM $ 8.78
-0.10%
$ -- $ 9,912
Jun 18, 4 PM $ 8.79
+0.10%
$ -- $ 9,842
Jun 18, 3 PM $ 8.78
-0.11%
$ -- $ 10,606
Jun 18, 2 PM $ 8.79
-1.21%
$ -- $ 11,219
Jun 18, 1 PM $ 8.9
-0.04%
$ -- $ 9,861
Jun 18, 12 PM $ 8.9
+0.00%
$ -- $ 9,888
Jun 18, 11 AM $ 8.9
-0.05%
$ -- $ 10,374
Jun 18, 10 AM $ 8.91
+0.00%
$ -- $ 10,444
Jun 18, 9 AM $ 8.9
+0.00%
$ -- $ 11,021
Jun 18, 8 AM $ 8.9
+0.00%
$ -- $ 10,999
Jun 18, 7 AM $ 8.9
+0.00%
$ -- $ 10,998
Jun 18, 6 AM $ 8.9
+0.00%
$ -- $ 10,986
Jun 18, 5 AM $ 8.9
+0.02%
$ -- $ 10,997
Jun 18, 4 AM $ 8.9
-0.20%
$ -- $ 11,224
Jun 18, 3 AM $ 8.92
+0.00%
$ -- $ 11,877
Jun 18, 2 AM $ 8.92
-0.05%
$ -- $ 12,835
Jun 18, 1 AM $ 8.93
-0.03%
$ -- $ 12,859
Download