Ascensum token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 8.95
+0.00%
$ -- $ 16,853
2:36 AM $ 8.95
+0.00%
$ -- $ 17,917
2:35 AM $ 8.95
+0.00%
$ -- $ 17,917
1:54 AM $ 8.95
+0.00%
$ -- $ 18,912
1:50 AM $ 8.95
+0.00%
$ -- $ 18,910
1:43 AM $ 8.95
+0.00%
$ -- $ 19,229
1:42 AM $ 8.95
+0.00%
$ -- $ 19,229
1:37 AM $ 8.95
+0.00%
$ -- $ 19,517
1:36 AM $ 8.95
+0.00%
$ -- $ 19,517
1:33 AM $ 8.95
+0.00%
$ -- $ 19,521
1:32 AM $ 8.95
+0.00%
$ -- $ 19,520
1:30 AM $ 8.95
+0.00%
$ -- $ 19,513
1:18 AM $ 8.95
+0.00%
$ -- $ 19,489
1:17 AM $ 8.95
+0.00%
$ -- $ 19,474
1:16 AM $ 8.95
+0.00%
$ -- $ 19,474
1:11 AM $ 8.95
+0.00%
$ -- $ 19,476
1:08 AM $ 8.95
+0.00%
$ -- $ 19,476
1:06 AM $ 8.95
+0.00%
$ -- $ 19,435
1:05 AM $ 8.95
+0.00%
$ -- $ 19,425
1:04 AM $ 8.95
+0.00%
$ -- $ 19,419
12:56 AM $ 8.95
+0.00%
$ -- $ 19,427
12:55 AM $ 8.95
+0.00%
$ -- $ 19,425
12:54 AM $ 8.95
+0.00%
$ -- $ 19,411
12:53 AM $ 8.95
+0.00%
$ -- $ 19,411
12:49 AM $ 8.95
+0.00%
$ -- $ 19,397
12:47 AM $ 8.95
+0.00%
$ -- $ 19,381
12:46 AM $ 8.95
+0.00%
$ -- $ 19,381
12:43 AM $ 8.95
+0.00%
$ -- $ 19,369
12:38 AM $ 8.95
+0.09%
$ -- $ 19,187
12:37 AM $ 8.94
+0.05%
$ -- $ 19,143
12:35 AM $ 8.96
+0.00%
$ -- $ 18,570
12:33 AM $ 8.96
+0.00%
$ -- $ 17,865
12:32 AM $ 8.93
+0.00%
$ -- $ 17,865
12:23 AM $ 8.93
+0.00%
$ -- $ 17,870
12:21 AM $ 8.93
+0.35%
$ -- $ 17,188
12:16 AM $ 8.9
+0.00%
$ -- $ 17,157
12:15 AM $ 8.88
+0.01%
$ -- $ 16,822
12:14 AM $ 8.88
+0.00%
$ -- $ 16,681
12:13 AM $ 8.87
+0.02%
$ -- $ 16,557
12:06 AM $ 8.87
+0.01%
$ -- $ 16,575
12:05 AM $ 8.87
+0.00%
$ -- $ 16,575
11:59 PM $ 8.87
+0.00%
$ -- $ 16,560
11:58 PM $ 8.87
+0.00%
$ -- $ 16,555
11:52 PM $ 8.87
+0.00%
$ -- $ 16,555
11:48 PM $ 8.87
+0.00%
$ -- $ 16,407
11:46 PM $ 8.85
+0.00%
$ -- $ 15,853
11:35 PM $ 8.84
+0.00%
$ -- $ 15,912
11:33 PM $ 8.85
+0.00%
$ -- $ 15,966
11:24 PM $ 8.88
+0.00%
$ -- $ 15,363
11:16 PM $ 8.88
+0.00%
$ -- $ 15,349
Download