MoonMakerProtocol Historical Data

MMP
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00188
+0.00%
$ 375,232 $ 3
Feb 12, 2025 $ 0.00184
+0.00%
$ -- $ 17
Feb 5, 2025 $ 0.00168
+0.00%
$ -- $ 6
Jan 29, 2025 $ 0.00199
+0.00%
$ -- $ 5
Dec 31, 2024 $ 0.00223
+2.20%
$ 446,057 $ 7
Dec 29, 2024 $ 0.00214
-0.91%
$ 427,339 $ 0.001
Dec 28, 2024 $ 0.00211
+0.25%
$ -- $ 2
Dec 27, 2024 $ 0.00212
-1.90%
$ 423,611 $ 3
Dec 26, 2024 $ 0.00212
-1.71%
$ -- $ 224
Dec 12, 2024 $ 0.00219
+0.65%
$ -- $ 0.001
Dec 11, 2024 $ 0.00217
+1.53%
$ 433,156 $ 0.001
Dec 10, 2024 $ 0.00205
-5.39%
$ 409,508 $ 9
Dec 9, 2024 $ 0.00219
-6.33%
$ 437,999 $ 36
Dec 8, 2024 $ 0.00238
+0.54%
$ 475,824 $ 7
Dec 7, 2024 $ 0.00237
+6.42%
$ 474,950 $ 1
Dec 6, 2024 $ 0.00221
-1.78%
$ 441,668 $ 1
Dec 3, 2024 $ 0.00205
-0.04%
$ -- $ 3
Dec 2, 2024 $ 0.00204
-1.56%
$ 407,958 $ 3
Dec 1, 2024 $ 0.00207
-0.93%
$ 415,306 $ 130
Feb 8, 2022 $ 0.0013
-1.26%
$ -- $ 14,429
Feb 4, 2022 $ 0.00129
+1.19%
$ -- $ 7
Feb 3, 2022 $ 0.00126
-0.51%
$ -- $ 12
Feb 2, 2022 $ 0.00127
-3.69%
$ -- $ 21
Feb 1, 2022 $ 0.00132
+2.91%
$ -- $ 17
Jan 31, 2022 $ 0.00129
-0.43%
$ -- $ 15
Jan 30, 2022 $ 0.00129
-2.76%
$ -- $ 75
Jan 29, 2022 $ 0.00133
+0.75%
$ -- $ 10
Jan 28, 2022 $ 0.00132
-0.91%
$ -- $ 16
Jan 27, 2022 $ 0.00134
+4.28%
$ -- $ 43
Jan 26, 2022 $ 0.00129
-2.24%
$ -- $ 178
Jan 25, 2022 $ 0.00131
+7.37%
$ -- $ 0
Jan 22, 2022 $ 0.00122
-7.20%
$ -- $ 7
Jan 21, 2022 $ 0.00131
-10.34%
$ -- $ 3
Jan 20, 2022 $ 0.00162
+2.17%
$ -- $ 60
Jan 19, 2022 $ 0.00158
+0.25%
$ -- $ 37
Jan 14, 2022 $ 0.00167
+3.33%
$ -- $ 50
Jan 13, 2022 $ 0.00162
-2.58%
$ -- $ 20
Jan 12, 2022 $ 0.00166
+5.03%
$ -- $ 49
Jan 11, 2022 $ 0.00158
+9.13%
$ -- $ 8
Jan 10, 2022 $ 0.00145
-3.67%
$ -- $ 0
Jan 9, 2022 $ 0.0015
+0.88%
$ -- $ 26
Jan 8, 2022 $ 0.00145
-6.12%
$ -- $ 28
Jan 7, 2022 $ 0.00152
-4.98%
$ -- $ 12
Jan 6, 2022 $ 0.00162
+0.90%
$ -- $ 42
Jan 5, 2022 $ 0.00162
-6.09%
$ -- $ 20
Jan 4, 2022 $ 0.00173
-0.63%
$ -- $ 1
Jan 3, 2022 $ 0.00176
+0.00%
$ -- $ 15
Jan 2, 2022 $ 0.00178
+0.04%
$ -- $ 92
Jan 1, 2022 $ 0.00179
+2.14%
$ -- $ 93
Dec 31, 2021 $ 0.00178
+0.76%
$ -- $ 27
Download