Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonMakerProtocol Historical Data

MMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2026 $0
--%
$-- $0
Apr 20, 2026 $0.00188
+0.00%
$375,232 $3
Feb 12, 2025 $0.00184
+0.00%
$-- $17
Feb 5, 2025 $0.00168
+0.00%
$-- $6
Jan 29, 2025 $0.00199
+0.00%
$-- $5
Dec 31, 2024 $0.00223
+2.20%
$446,057 $7
Dec 29, 2024 $0.00214
-0.91%
$427,339 $0.001
Dec 28, 2024 $0.00211
+0.25%
$-- $2
Dec 27, 2024 $0.00212
-1.90%
$423,611 $3
Dec 26, 2024 $0.00212
-1.71%
$-- $224
Dec 12, 2024 $0.00219
+0.65%
$-- $0.001
Dec 11, 2024 $0.00217
+1.53%
$433,156 $0.001
Dec 10, 2024 $0.00205
-5.39%
$409,508 $9
Dec 9, 2024 $0.00219
-6.33%
$437,999 $36
Dec 8, 2024 $0.00238
+0.54%
$475,824 $7
Dec 7, 2024 $0.00237
+6.42%
$474,950 $1
Dec 6, 2024 $0.00221
-1.78%
$441,668 $1
Dec 3, 2024 $0.00205
-0.04%
$-- $3
Dec 2, 2024 $0.00204
-1.56%
$407,958 $3
Dec 1, 2024 $0.00207
-0.93%
$415,306 $130
Feb 8, 2022 $0.0013
-1.26%
$-- $14,429
Feb 4, 2022 $0.00129
+1.19%
$-- $7
Feb 3, 2022 $0.00126
-0.51%
$-- $12
Feb 2, 2022 $0.00127
-3.69%
$-- $21
Feb 1, 2022 $0.00132
+2.91%
$-- $17
Jan 31, 2022 $0.00129
-0.43%
$-- $15
Jan 30, 2022 $0.00129
-2.76%
$-- $75
Jan 29, 2022 $0.00133
+0.75%
$-- $10
Jan 28, 2022 $0.00132
-0.91%
$-- $16
Jan 27, 2022 $0.00134
+4.28%
$-- $43
Jan 26, 2022 $0.00129
-2.24%
$-- $178
Jan 25, 2022 $0.00131
+7.37%
$-- $0
Jan 22, 2022 $0.00122
-7.20%
$-- $7
Jan 21, 2022 $0.00131
-10.34%
$-- $3
Jan 20, 2022 $0.00162
+2.17%
$-- $60
Jan 19, 2022 $0.00158
+0.25%
$-- $37
Jan 14, 2022 $0.00167
+3.33%
$-- $50
Jan 13, 2022 $0.00162
-2.58%
$-- $20
Jan 12, 2022 $0.00166
+5.03%
$-- $49
Jan 11, 2022 $0.00158
+9.13%
$-- $8
Jan 10, 2022 $0.00145
-3.67%
$-- $0
Jan 9, 2022 $0.0015
+0.88%
$-- $26
Jan 8, 2022 $0.00145
-6.12%
$-- $28
Jan 7, 2022 $0.00152
-4.98%
$-- $12
Jan 6, 2022 $0.00162
+0.90%
$-- $42
Jan 5, 2022 $0.00162
-6.09%
$-- $20
Jan 4, 2022 $0.00173
-0.63%
$-- $1
Jan 3, 2022 $0.00176
+0.00%
$-- $15
Jan 2, 2022 $0.00178
+0.04%
$-- $92
Jan 1, 2022 $0.00179
+2.14%
$-- $93
Download