Trumpstein Files Historical Data

Trumpstein Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0₅824
-0.59%
$ 8,232 $ 294
Mar 13, 6 AM $ 0.0₅832
-0.26%
$ 8,313 $ 289
Mar 13, 5 AM $ 0.0₅837
+0.00%
$ 8,363 $ 280
Mar 13, 4 AM $ 0.0₅828
-1.28%
$ 8,278 $ 270
Mar 13, 3 AM $ 0.0₅837
-3.96%
$ 8,367 $ 246
Mar 13, 2 AM $ 0.0₅876
+1.24%
$ 8,760 $ 9,703
Mar 13, 1 AM $ 0.0₅86
-4.09%
$ 8,595 $ 9,590
Mar 13, 12 AM $ 0.0₅9
-5.74%
$ 8,993 $ 9,841
Mar 12, 8 PM $ 0.0₅393
-0.15%
$ 3,928 $ 3,111
Mar 12, 7 PM $ 0.0₅389
+2.41%
$ 3,886 $ 2,277
Mar 12, 6 PM $ 0.0₅381
+2.92%
$ 3,809 $ 2,150
Mar 12, 5 PM $ 0.0₅371
+0.77%
$ 3,706 $ 2,052
Mar 12, 4 PM $ 0.0₅367
+0.88%
$ 3,669 $ 2,029
Mar 12, 3 PM $ 0.0₅367
-0.55%
$ 3,667 $ 1,985
Mar 12, 2 PM $ 0.0₅371
-1.28%
$ 3,707 $ 1,986
Mar 12, 1 PM $ 0.0₅373
-7.73%
$ 3,727 $ 1,980
Mar 12, 12 PM $ 0.0₅449
+23.67%
$ 4,488 $ 2,000
Mar 12, 11 AM $ 0.0₅362
-10.83%
$ 3,616 $ 1,457
Mar 12, 10 AM $ 0.0₅407
+27.30%
$ 4,070 $ 1,470
Mar 11, 8 PM $ 0.0₅324
+0.00%
$ 3,241 $ 97
Mar 11, 7 PM $ 0.0₅324
-0.22%
$ 3,240 $ 96
Mar 11, 6 PM $ 0.0₅321
-4.89%
$ 3,204 $ 96
Mar 11, 5 PM $ 0.0₅337
-0.11%
$ 3,369 $ 28
Mar 11, 8 AM $ 0.0₅332
+0.00%
$ 3,319 $ 3
Mar 11, 2 AM $ 0.0₅333
+0.00%
$ -- $ 86
Mar 10, 8 PM $ 0.0₅336
+0.00%
$ 3,358 $ 82
Mar 10, 5 PM $ 0.0₅351
+0.00%
$ 3,508 $ 56
Mar 10, 4 PM $ 0.0₅346
+1.51%
$ 3,462 $ 48
Mar 10, 3 PM $ 0.0₅339
+0.17%
$ 3,390 $ 17
Mar 10, 4 AM $ 0.0₅332
+0.00%
$ 3,315 $ 3
Mar 10, 1 AM $ 0.0₅332
-0.64%
$ 3,319 $ 641
Mar 9, 2 PM $ 0.0₅343
+0.00%
$ 3,428 $ 528
Mar 9, 1 PM $ 0.0₅342
+0.79%
$ 3,415 $ 530
Mar 9, 12 PM $ 0.0₅34
-2.80%
$ 3,396 $ 515
Mar 9, 11 AM $ 0.0₅35
-3.49%
$ 3,498 $ 482
Mar 9, 10 AM $ 0.0₅409
-2.64%
$ 4,085 $ 143
Mar 9, 9 AM $ 0.0₅416
+0.00%
$ 4,158 $ 21
Mar 9, 7 AM $ 0.0₅413
-0.98%
$ 4,132 $ 14
Mar 9, 6 AM $ 0.0₅419
+0.00%
$ 4,187 $ 9
Mar 8, 3 PM $ 0.0₅408
-0.01%
$ 4,081 $ 1,164
Mar 8, 2 PM $ 0.0₅404
-1.56%
$ 4,042 $ 1,167
Mar 8, 1 PM $ 0.0₅411
+0.00%
$ 4,105 $ 1,139
Mar 8, 11 AM $ 0.0₅422
+0.00%
$ 4,219 $ 1,160
Mar 8, 9 AM $ 0.0₅45
+0.00%
$ 4,495 $ 1,155
Mar 8, 5 AM $ 0.0₅437
+0.00%
$ 4,371 $ 1,131
Mar 8, 2 AM $ 0.0₅447
+0.00%
$ 4,468 $ 1,808
Mar 8, 1 AM $ 0.0₅413
+1.27%
$ 4,124 $ 691
Mar 7, 10 PM $ 0.0₅424
+0.00%
$ 4,234 $ 641
Mar 7, 9 PM $ 0.0₅427
-3.61%
$ 4,271 $ 633
Mar 7, 8 PM $ 0.0₅443
+0.14%
$ 4,427 $ 604