SHIA Historical Data

SHIA
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000112
+0.00%
$ 111,835 $ 170
May 5, 2026 $ 0.000115
+0.00%
$ -- $ 56
Apr 23, 2026 $ 0.000115
+0.00%
$ -- $ 376
Apr 21, 2026 $ 0.0001
+0.00%
$ 100,000 $ 4
Apr 20, 2026 $ 0.0001
-14.24%
$ 100,000 $ 297
Apr 18, 2026 $ 0.000118
+0.23%
$ 117,600 $ 166
Apr 17, 2026 $ 0.00012
+0.00%
$ -- $ 175
Apr 14, 2026 $ 0.000122
+0.00%
$ -- $ 372
Apr 2, 2026 $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 1, 2026 $ 0.0002
+0.00%
$ 200,000 $ 16
Mar 27, 2026 $ 0.0001
+0.00%
$ -- $ 18
Mar 26, 2026 $ 0.0001
-50.00%
$ 100,000 $ 19
Mar 25, 2026 $ 0.0002
+49.39%
$ 200,000 $ 134
Mar 23, 2026 $ 0.000118
+0.00%
$ 117,631 $ 157
Mar 20, 2026 $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 19, 2026 $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 9, 2026 $ 0.000113
+1.97%
$ 113,165 $ 1,101
Mar 8, 2026 $ 0.000092
-0.03%
$ -- $ 160
Mar 7, 2026 $ 0.0000954
+0.00%
$ -- $ 90
Mar 3, 2026 $ 0.000095
+0.00%
$ 94,991 $ 82
Feb 25, 2026 $ 0.0000975
+0.00%
$ -- $ 70
Feb 24, 2026 $ 0.000096
+0.38%
$ -- $ 109
Feb 17, 2026 $ 0.0000903
+0.14%
$ -- $ 136
Feb 6, 2026 $ 0.0000992
+0.00%
$ -- $ 73
Feb 2, 2026 $ 0.000107
+0.00%
$ -- $ 426
Jan 30, 2026 $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 29, 2026 $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 25, 2026 $ 0.0002
+0.00%
$ 200,000 $ 9
Jan 24, 2026 $ 0.0003
+0.00%
$ 300,000 $ 3
Jan 23, 2026 $ 0.0003
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.0003
+50.00%
$ 300,000 $ 1
Jan 21, 2026 $ 0.0002
+0.00%
$ 200,000 $ 22
Jan 20, 2026 $ 0.00017
-2.01%
$ 169,888 $ 564
Jan 19, 2026 $ 0.0002
+0.00%
$ 200,000 $ 5
Jan 18, 2026 $ 0.0002
+0.00%
$ 200,000 $ 5
Jan 6, 2026 $ 0.000225
+0.00%
$ -- $ 195
Jan 3, 2026 $ 0.00021
-1.37%
$ -- $ 224
Jan 1, 2026 $ 0.000211
+0.42%
$ -- $ 229
Dec 28, 2025 $ 0.0002
+0.00%
$ -- $ 6
Dec 27, 2025 $ 0.0002
+0.00%
$ 200,000 $ 6
Dec 26, 2025 $ 0.0003
+0.00%
$ 300,000 $ 6
Dec 16, 2025 $ 0.0003
+0.00%
$ -- $ 5
Dec 15, 2025 $ 0.0003
+0.00%
$ 300,000 $ 5
Dec 13, 2025 $ 0.0003
+0.00%
$ 300,000 $ 2
Dec 12, 2025 $ 0.0003
+0.00%
$ 300,000 $ 1
Dec 2, 2025 $ 0.0003
+0.00%
$ -- $ 21
Dec 1, 2025 $ 0.0003
-40.00%
$ 300,000 $ 93
Nov 28, 2025 $ 0.0007
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.0007
+0.00%
$ 700,000 $ 0
Nov 20, 2025 $ 0.0006
+0.00%
$ 600,000 $ 2
Download