SHIA Historical Data

SHIA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000869
+0.00%
$86,927 $110
Yesterday $0.0000869
+0.00%
$86,927 $110
Aug 24, 2026 $0.0000853
+0.00%
$-- $4
Aug 2, 2026 $0.0000752
+0.00%
$75,163 $2
Jul 28, 2026 $0.0000874
+0.88%
$87,404 $362
Jul 27, 2026 $0.0000963
+0.00%
$-- $6
Jul 16, 2026 $0.0000917
+0.00%
$-- $0.1
Jul 15, 2026 $0.0000911
+0.51%
$-- $196
Jul 14, 2026 $0.0000921
-0.53%
$92,146 $126
Jul 13, 2026 $0.0000929
+0.00%
$-- $1
Jun 25, 2026 $0.0000821
+0.00%
$82,051 $62
Jun 6, 2026 $0.000088
+0.00%
$88,004 $27
May 18, 2026 $0.0001
+0.00%
$-- $11
May 17, 2026 $0.000115
+0.30%
$-- $67
May 16, 2026 $0.0001
+0.00%
$-- $1
May 15, 2026 $0.0001
+0.00%
$100,000 $1
May 8, 2026 $0.000112
+0.00%
$111,835 $170
May 5, 2026 $0.000115
+0.00%
$-- $56
Apr 23, 2026 $0.000115
+0.00%
$-- $376
Apr 21, 2026 $0.0001
+0.00%
$100,000 $4
Apr 20, 2026 $0.0001
-14.24%
$100,000 $297
Apr 18, 2026 $0.000118
+0.23%
$117,600 $166
Apr 17, 2026 $0.00012
+0.00%
$-- $175
Apr 14, 2026 $0.000122
+0.00%
$-- $372
Apr 2, 2026 $0.0002
+0.00%
$200,000 $10
Apr 1, 2026 $0.0002
+0.00%
$200,000 $16
Mar 27, 2026 $0.0001
+0.00%
$-- $18
Mar 26, 2026 $0.0001
-50.00%
$100,000 $19
Mar 25, 2026 $0.0002
+49.39%
$200,000 $134
Mar 23, 2026 $0.000118
+0.00%
$117,631 $157
Mar 20, 2026 $0.0001
+0.00%
$100,000 $1
Mar 19, 2026 $0.0001
+0.00%
$100,000 $1
Mar 9, 2026 $0.000113
+1.97%
$113,165 $1,101
Mar 8, 2026 $0.000092
-0.03%
$-- $160
Mar 7, 2026 $0.0000954
+0.00%
$-- $90
Mar 3, 2026 $0.000095
+0.00%
$94,991 $82
Feb 25, 2026 $0.0000975
+0.00%
$-- $70
Feb 24, 2026 $0.000096
+0.38%
$-- $109
Feb 17, 2026 $0.0000903
+0.14%
$-- $136
Feb 6, 2026 $0.0000992
+0.00%
$-- $73
Feb 2, 2026 $0.000107
+0.00%
$-- $426
Jan 30, 2026 $0.0002
+0.00%
$200,000 $9
Jan 29, 2026 $0.0002
+0.00%
$200,000 $9
Jan 25, 2026 $0.0002
+0.00%
$200,000 $9
Jan 24, 2026 $0.0003
+0.00%
$300,000 $3
Jan 23, 2026 $0.0003
+0.00%
$-- $1
Jan 22, 2026 $0.0003
+50.00%
$300,000 $1
Jan 21, 2026 $0.0002
+0.00%
$200,000 $22
Jan 20, 2026 $0.00017
-2.01%
$169,888 $564
Jan 19, 2026 $0.0002
+0.00%
$200,000 $5
Download