Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIA Historical Data

SHIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000748
+0.00%
$75,049 $55
Yesterday $0.000075
+0.02%
$75,049 $55
Sep 18, 2026 $0.000069
+0.00%
$-- $161
Sep 17, 2026 $0.0000686
-2.37%
$68,601 $159
Sep 16, 2026 $0.0000695
+0.00%
$-- $298
Sep 15, 2026 $0.0000697
-14.91%
$-- $9
Sep 14, 2026 $0.0000834
-0.46%
$-- $30
Sep 13, 2026 $0.0000829
+0.00%
$-- $6
Sep 11, 2026 $0.000082
-0.79%
$-- $58
Sep 10, 2026 $0.0000827
+0.00%
$82,727 $15
Sep 6, 2026 $0.0000851
+0.00%
$-- $3
Sep 4, 2026 $0.0000832
+0.00%
$83,249 $1
Sep 3, 2026 $0.0000859
+4.08%
$85,945 $29
Sep 2, 2026 $0.0000825
+0.00%
$82,530 $1
Aug 27, 2026 $0.0000869
+0.00%
$86,927 $110
Aug 24, 2026 $0.0000853
+0.00%
$-- $4
Aug 2, 2026 $0.0000752
+0.00%
$75,163 $2
Jul 28, 2026 $0.0000874
+0.88%
$87,404 $362
Jul 27, 2026 $0.0000963
+0.00%
$-- $6
Jul 16, 2026 $0.0000917
+0.00%
$-- $0.1
Jul 15, 2026 $0.0000911
+0.51%
$-- $196
Jul 14, 2026 $0.0000921
-0.53%
$92,146 $126
Jul 13, 2026 $0.0000929
+0.00%
$-- $1
Jun 25, 2026 $0.0000821
+0.00%
$82,051 $62
Jun 6, 2026 $0.000088
+0.00%
$88,004 $27
May 18, 2026 $0.0001
+0.00%
$-- $11
May 17, 2026 $0.000115
+0.30%
$-- $67
May 16, 2026 $0.0001
+0.00%
$-- $1
May 15, 2026 $0.0001
+0.00%
$100,000 $1
May 8, 2026 $0.000112
+0.00%
$111,835 $170
May 5, 2026 $0.000115
+0.00%
$-- $56
Apr 23, 2026 $0.000115
+0.00%
$-- $376
Apr 21, 2026 $0.0001
+0.00%
$100,000 $4
Apr 20, 2026 $0.0001
-14.24%
$100,000 $297
Apr 18, 2026 $0.000118
+0.23%
$117,600 $166
Apr 17, 2026 $0.00012
+0.00%
$-- $175
Apr 14, 2026 $0.000122
+0.00%
$-- $372
Apr 2, 2026 $0.0002
+0.00%
$200,000 $10
Apr 1, 2026 $0.0002
+0.00%
$200,000 $16
Mar 27, 2026 $0.0001
+0.00%
$-- $18
Mar 26, 2026 $0.0001
-50.00%
$100,000 $19
Mar 25, 2026 $0.0002
+49.39%
$200,000 $134
Mar 23, 2026 $0.000118
+0.00%
$117,631 $157
Mar 20, 2026 $0.0001
+0.00%
$100,000 $1
Mar 19, 2026 $0.0001
+0.00%
$100,000 $1
Mar 9, 2026 $0.000113
+1.97%
$113,165 $1,101
Mar 8, 2026 $0.000092
-0.03%
$-- $160
Mar 7, 2026 $0.0000954
+0.00%
$-- $90
Mar 3, 2026 $0.000095
+0.00%
$94,991 $82
Feb 25, 2026 $0.0000975
+0.00%
$-- $70
Download